Riocan Real Estate Investment Trust (RIOCF)
12.02
-0.15
(-1.26%)
USD |
OTCM |
Jun 17, 16:00
Riocan Real Estate Investment Trust Price: 12.02 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 12.08 | 12.08 | 12.00 | 12.02 | 2134.00 |
| Jun 14, 2024 | 12.19 | 12.19 | 12.06 | 12.17 | 19666.00 |
| Jun 13, 2024 | 12.23 | 12.36 | 12.23 | 12.24 | 38369.00 |
| Jun 12, 2024 | 12.31 | 12.47 | 12.26 | 12.26 | 34628.00 |
| Jun 11, 2024 | 12.25 | 12.25 | 12.17 | 12.23 | 135211.0 |
| Jun 10, 2024 | 12.36 | 12.41 | 12.36 | 12.37 | 105102.0 |
| Jun 07, 2024 | 12.67 | 12.67 | 12.42 | 12.42 | 38703.00 |
| Jun 06, 2024 | 12.96 | 12.96 | 12.93 | 12.93 | 250076.0 |
| Jun 05, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.000 |
| Jun 04, 2024 | 12.71 | 12.73 | 12.68 | 12.73 | 46818.00 |
| Jun 03, 2024 | 13.32 | 13.32 | 12.76 | 12.76 | 50042.00 |
| May 31, 2024 | 12.55 | 12.68 | 12.51 | 12.65 | 116871.0 |
| May 30, 2024 | 12.41 | 12.43 | 12.41 | 12.43 | 40289.00 |
| May 29, 2024 | 12.41 | 12.41 | 12.24 | 12.24 | 2533.00 |
| May 28, 2024 | 12.64 | 12.65 | 12.56 | 12.57 | 2327.00 |
| May 24, 2024 | 12.80 | 12.84 | 12.80 | 12.84 | 23836.00 |
| May 23, 2024 | 12.91 | 12.91 | 12.74 | 12.74 | 9520.00 |
| May 22, 2024 | 12.85 | 12.95 | 12.83 | 12.95 | 81200.00 |
| May 21, 2024 | 12.84 | 12.86 | 12.81 | 12.82 | 4538.00 |
| May 20, 2024 | 13.18 | 13.18 | 13.05 | 13.10 | 997.00 |
| May 17, 2024 | 12.95 | 12.95 | 12.85 | 12.89 | 51635.00 |
| May 16, 2024 | 12.98 | 13.02 | 12.96 | 13.02 | 53051.00 |
| May 15, 2024 | 12.85 | 13.10 | 12.85 | 13.10 | 38323.00 |
| May 14, 2024 | 12.85 | 12.87 | 12.80 | 12.84 | 53842.00 |
| May 13, 2024 | 12.93 | 12.99 | 12.87 | 12.87 | 64426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Mar 23 2020
21.03
Maximum
Jan 23 2020
15.70
Average
15.46
Median
Mar 25 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 93.47 |
| PS Ratio | 4.245 |
| Price to Book Value | 0.6524 |
| Earnings Yield | 1.07% |
| Market Cap | 3.610B |
| Operating PE Ratio | 7.540 |
| Normalized PE Ratio | 12.09 |