Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 11.15 11.81 10.67 11.00 6760.00
Aug 08, 2022 11.46 11.64 11.36 11.47 14972.00
Aug 05, 2022 10.84 10.99 10.75 10.99 1064.00
Aug 04, 2022 11.39 11.39 10.64 10.76 3068.00
Aug 03, 2022 10.71 10.94 10.70 10.94 5420.00
Aug 02, 2022 10.00 10.64 10.00 10.47 3833.00
Aug 01, 2022 10.04 10.25 9.890 10.04 2527.00
Jul 29, 2022 10.04 10.20 9.92 10.09 3789.00
Jul 28, 2022 9.569 10.02 9.45 10.02 6895.00
Jul 27, 2022 9.25 9.72 9.10 9.712 9923.00
Jul 26, 2022 8.80 8.83 8.715 8.759 3765.00
Jul 25, 2022 9.69 9.69 9.321 9.35 2039.00
Jul 22, 2022 10.50 10.50 9.80 9.86 3843.00
Jul 21, 2022 10.02 10.52 10.00 10.52 3411.00
Jul 20, 2022 10.29 10.69 10.28 10.37 7687.00
Jul 19, 2022 9.25 9.89 9.03 9.882 22027.00
Jul 18, 2022 8.62 9.46 8.62 8.832 20639.00
Jul 15, 2022 8.210 8.44 8.20 8.433 10827.00
Jul 14, 2022 7.835 8.22 7.835 8.166 3022.00
Jul 13, 2022 8.05 8.183 8.05 8.118 1761.00
Jul 12, 2022 8.090 8.27 8.00 8.040 1918.00
Jul 11, 2022 8.45 8.45 8.25 8.252 4093.00
Jul 08, 2022 8.58 8.932 8.58 8.932 1534.00
Jul 07, 2022 7.76 8.639 7.76 8.639 2587.00
Jul 06, 2022 8.00 8.00 7.76 7.768 1029.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.468
Minimum
Jun 30 2022
54.56
Maximum
Nov 09 2021
25.99
Average
24.67
Median
Feb 07 2022