Lordstown Motors Total Return Level

Lordstown Motors Corp (RIDE)

2.60

+0.08 (+3.17%) USD | NASDAQ | Aug 08, 16:00

2.60 0.00 (0.00%) After-Hours: 07:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
August 08, 2022	2.60
August 05, 2022	2.52
August 04, 2022	2.98
August 03, 2022	2.93
August 02, 2022	2.58
August 01, 2022	2.27
July 29, 2022	2.24
July 28, 2022	2.21
July 27, 2022	2.07
July 26, 2022	1.94
July 25, 2022	2.05
July 22, 2022	2.10
July 21, 2022	2.25
July 20, 2022	2.25
July 19, 2022	2.05
July 18, 2022	2.03
July 15, 2022	1.99
July 14, 2022	1.94
July 13, 2022	1.87
July 12, 2022	1.83
July 11, 2022	1.73
July 08, 2022	1.84
July 07, 2022	1.80
July 06, 2022	1.69
July 05, 2022	1.72

Date	Value
July 01, 2022	1.60
June 30, 2022	1.58
June 29, 2022	1.73
June 28, 2022	1.77
June 27, 2022	1.79
June 24, 2022	1.88
June 23, 2022	1.90
June 22, 2022	1.67
June 21, 2022	1.64
June 17, 2022	1.65
June 16, 2022	1.54
June 15, 2022	1.65
June 14, 2022	1.63
June 13, 2022	1.63
June 10, 2022	1.73
June 09, 2022	1.78
June 08, 2022	1.90
June 07, 2022	1.84
June 06, 2022	1.81
June 03, 2022	1.83
June 02, 2022	2.01
June 01, 2022	1.88
May 31, 2022	2.07
May 27, 2022	1.99
May 26, 2022	1.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.51

Minimum

May 11 2022

31.40

Maximum

Sep 21 2020

10.11

Average

9.90

Median

Aug 20 2019

Total Return Level Benchmarks