Red Hat (RHT)

Add to Watchlists
Create an Alert
76.52 +0.30  +0.39% NYSE May 27, 20:00 Delayed 2m USD

Red Hat Price:

76.52 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 76.06 76.56 75.75 76.52 526084.0
May 26, 2016 76.62 76.99 75.96 76.22 675475.0
May 25, 2016 76.56 76.95 76.10 76.70 1.149M
May 24, 2016 75.00 76.48 74.93 76.41 1.298M
May 23, 2016 74.20 75.00 74.05 74.80 1.320M
May 20, 2016 72.77 73.45 72.70 73.17 810508.0
May 19, 2016 72.80 73.29 72.01 72.44 790911.0
May 18, 2016 72.45 73.48 72.14 73.00 783564.0
May 17, 2016 72.86 73.71 72.34 72.44 1.069M
May 16, 2016 72.06 73.51 71.84 72.92 929719.0
May 13, 2016 72.00 72.36 71.59 72.06 1.222M
May 12, 2016 72.67 72.75 71.50 71.93 987673.0
May 11, 2016 72.89 73.78 72.12 72.15 730656.0
May 10, 2016 71.86 73.13 71.56 73.09 533171.0
May 9, 2016 71.73 72.78 71.63 71.74 651924.0
May 6, 2016 71.07 71.87 70.07 71.73 1.421M
May 5, 2016 71.80 72.15 71.16 71.57 1.204M
May 4, 2016 71.95 72.15 71.02 71.45 1.767M
May 3, 2016 73.86 74.39 72.25 72.35 997797.0
May 2, 2016 73.45 74.55 73.21 74.32 1.075M
April 29, 2016 73.18 73.72 72.34 73.37 989121.0
April 28, 2016 74.20 74.89 73.43 73.64 1.108M
April 27, 2016 74.03 74.94 73.67 74.41 1.165M
April 26, 2016 74.63 74.67 73.74 74.49 891742.0
April 25, 2016 74.64 74.99 74.18 74.47 778833.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Aware 4.07
ModSys International 1.64
CA 32.07

RHT Price Range, Past 5 Years

Minimum 31.87 Aug 19 2011
Maximum 83.65 Dec 30 2015
Average 57.90

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.