Red Hat (RHT)

Add to Watchlists
Create an Alert
80.20 -0.36  -0.45% NYSE Sep 29, 16:59 Delayed 2m USD

Red Hat Price:

80.20 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 79.26 80.62 79.14 80.56 2.185M
Sept. 27, 2016 78.49 79.15 78.23 79.11 1.859M
Sept. 26, 2016 78.86 80.00 78.65 78.74 2.197M
Sept. 23, 2016 80.13 80.55 78.96 79.13 2.642M
Sept. 22, 2016 82.05 82.73 79.49 80.02 7.802M
Sept. 21, 2016 76.25 77.32 76.02 77.04 2.993M
Sept. 20, 2016 76.45 76.82 75.66 75.78 1.431M
Sept. 19, 2016 74.16 76.38 74.15 75.94 2.527M
Sept. 16, 2016 73.19 73.99 73.19 73.80 1.743M
Sept. 15, 2016 73.55 74.22 73.05 73.67 2.326M
Sept. 14, 2016 72.58 73.91 72.43 73.70 1.887M
Sept. 13, 2016 72.41 73.16 72.14 72.42 1.469M
Sept. 12, 2016 71.80 73.06 71.52 72.95 1.123M
Sept. 9, 2016 72.02 73.58 72.00 72.24 2.115M
Sept. 8, 2016 73.06 73.37 72.53 72.60 1.821M
Sept. 7, 2016 73.23 73.58 72.95 73.19 1.349M
Sept. 6, 2016 73.86 74.17 73.19 73.37 1.274M
Sept. 2, 2016 73.30 74.06 73.27 73.75 1.095M
Sept. 1, 2016 72.50 72.97 72.26 72.94 2.710M
Aug. 31, 2016 72.84 73.26 72.42 72.98 1.665M
Aug. 30, 2016 73.70 73.95 72.70 72.94 1.710M
Aug. 29, 2016 74.38 74.44 73.65 73.67 1.491M
Aug. 26, 2016 74.53 75.25 73.84 74.37 1.615M
Aug. 25, 2016 74.67 74.90 74.02 74.88 1.099M
Aug. 24, 2016 74.71 75.04 74.01 74.72 1.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Cognizant Tech Solns 55.00
Trade Desk 29.06
Aware 5.41

RHT Price Range, Past 5 Years

Minimum 39.89 Oct 04 2011
Maximum 83.65 Dec 30 2015
Average 60.22

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.