Red Hat (RHT)

Add to Watchlists
Create an Alert
160.62 +1.34  +0.84% NYSE Apr 23, 16:59 Delayed 2m USD

Red Hat Price:

160.62 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 159.46 160.60 158.40 159.28 1.719M
April 19, 2018 160.56 161.35 159.01 160.14 1.397M
April 18, 2018 162.32 163.50 160.83 161.67 1.470M
April 17, 2018 161.32 162.74 160.72 162.23 1.884M
April 16, 2018 159.13 161.04 158.00 160.53 1.614M
April 13, 2018 160.00 160.31 156.00 157.71 1.329M
April 12, 2018 157.33 159.98 157.33 159.20 1.991M
April 11, 2018 156.00 158.69 155.49 156.40 1.402M
April 10, 2018 153.88 157.71 153.50 156.75 2.077M
April 9, 2018 150.58 154.04 150.45 151.33 1.271M
April 6, 2018 149.48 151.20 147.53 149.17 1.048M
April 5, 2018 152.71 153.27 150.35 151.07 1.551M
April 4, 2018 144.31 152.47 144.30 151.82 1.864M
April 3, 2018 146.09 147.78 144.86 147.26 1.509M
April 2, 2018 148.64 149.96 143.83 144.82 1.617M
March 29, 2018 146.99 150.38 145.16 149.51 2.026M
March 28, 2018 153.87 154.00 143.31 146.20 4.525M
March 27, 2018 164.61 167.36 153.09 154.42 9.173M
March 26, 2018 151.57 153.78 149.58 153.09 2.568M
March 23, 2018 151.22 152.97 147.87 147.90 1.730M
March 22, 2018 153.08 155.09 150.69 151.03 1.435M
March 21, 2018 155.43 156.11 153.68 154.55 1.193M
March 20, 2018 152.42 156.12 151.64 155.28 1.616M
March 19, 2018 154.00 155.64 151.18 152.11 2.354M
March 16, 2018 154.40 156.00 153.14 154.17 1.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Benchmarks
Cognizant Tech Solns 81.57
CA 34.74
VeriSign 123.89

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 162.23 Apr 17 2018
Average 76.29

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.