Red Hat (RHT)

Add to Watchlists
Create an Alert
126.60 +2.00  +1.61% NYSE Jan 17, 16:59 Delayed 2m USD

Red Hat Price:

126.60 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 126.98 127.67 123.81 124.59 1.207M
Jan. 12, 2018 126.24 126.79 125.11 125.95 1.066M
Jan. 11, 2018 124.65 126.46 124.25 126.16 1.812M
Jan. 10, 2018 123.14 124.77 122.59 124.51 1.849M
Jan. 9, 2018 125.65 125.89 123.50 124.15 1.144M
Jan. 8, 2018 123.74 125.46 123.27 125.21 1.389M
Jan. 5, 2018 124.86 125.15 123.89 124.14 1.350M
Jan. 4, 2018 123.32 125.12 123.20 123.98 1.669M
Jan. 3, 2018 121.12 123.20 121.06 123.06 1.698M
Jan. 2, 2018 121.04 121.16 119.57 121.04 2.322M
Dec. 29, 2017 120.86 121.20 120.07 120.10 1.228M
Dec. 28, 2017 121.71 121.71 120.32 121.13 1.327M
Dec. 27, 2017 120.73 121.88 120.51 121.22 1.239M
Dec. 26, 2017 122.27 122.57 120.52 120.61 1.230M
Dec. 22, 2017 123.00 123.14 122.37 122.92 1.396M
Dec. 21, 2017 122.49 123.36 122.26 123.13 3.211M
Dec. 20, 2017 125.21 125.60 120.10 122.00 7.019M
Dec. 19, 2017 129.56 129.98 127.46 128.86 2.335M
Dec. 18, 2017 129.98 130.93 128.52 129.44 1.863M
Dec. 15, 2017 127.16 129.17 126.39 128.78 2.064M
Dec. 14, 2017 126.75 127.12 125.59 126.13 1.212M
Dec. 13, 2017 126.21 127.95 125.85 126.49 1.334M
Dec. 12, 2017 126.33 127.08 125.16 125.75 1.146M
Dec. 11, 2017 125.37 126.93 125.34 126.62 1.625M
Dec. 8, 2017 124.57 125.54 124.17 125.29 1.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Benchmarks
CA 34.47
VeriSign 113.98
Cognizant Tech Solns 75.83

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 129.44 Dec 18 2017
Average 71.43

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.