Red Hat (RHT)

Add to Watchlists
Create an Alert
162.81 -0.47  -0.29% NYSE May 21, 14:51 Delayed 2m USD

Red Hat Price:

162.81 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 160.91 163.86 160.91 163.28 1.749M
May 17, 2018 161.36 161.97 159.62 161.08 1.512M
May 16, 2018 164.03 164.17 161.15 161.96 1.951M
May 15, 2018 164.16 164.82 162.51 163.56 2.930M
May 14, 2018 172.49 173.58 163.79 164.75 2.868M
May 11, 2018 171.67 172.66 170.81 172.47 1.229M
May 10, 2018 172.00 173.27 171.04 171.48 1.668M
May 9, 2018 168.76 171.16 167.01 171.16 1.608M
May 8, 2018 167.28 168.73 166.71 168.60 1.510M
May 7, 2018 166.59 169.20 165.85 168.76 1.534M
May 4, 2018 163.21 167.36 163.18 166.10 1.013M
May 3, 2018 162.45 165.04 160.86 164.13 1.196M
May 2, 2018 162.85 164.76 161.67 162.60 1.126M
May 1, 2018 162.50 163.27 160.76 163.14 1.537M
April 30, 2018 164.19 164.94 162.40 163.06 1.139M
April 27, 2018 164.00 165.66 161.67 163.31 1.492M
April 26, 2018 159.39 164.04 158.86 163.11 1.480M
April 25, 2018 159.79 160.63 155.02 158.14 1.546M
April 24, 2018 161.31 163.56 158.28 160.10 2.340M
April 23, 2018 159.74 162.84 159.74 160.63 1.364M
April 20, 2018 159.46 160.60 158.40 159.28 1.719M
April 19, 2018 160.56 161.35 159.01 160.14 1.397M
April 18, 2018 162.32 163.50 160.83 161.67 1.470M
April 17, 2018 161.32 162.74 160.72 162.23 1.884M
April 16, 2018 159.13 161.04 158.00 160.53 1.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Benchmarks
Cognizant Tech Solns 75.62
CA 35.47
F5 Networks 174.17

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 172.47 May 11 2018
Average 78.10

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.