Red Hat (RHT)

Add to Watchlists
Create an Alert
107.63 +0.19  +0.18% NYSE Sep 19, 09:37 Delayed 2m USD

Red Hat Price:

107.63 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 107.83 108.38 107.29 107.44 1.173M
Sept. 15, 2017 107.77 107.77 106.66 107.30 1.209M
Sept. 14, 2017 107.42 107.86 106.88 107.74 928877.0
Sept. 13, 2017 107.60 108.05 106.99 107.83 863077.0
Sept. 12, 2017 107.71 107.99 106.39 107.66 1.093M
Sept. 11, 2017 107.90 108.13 107.36 107.62 1.413M
Sept. 8, 2017 107.21 107.98 106.94 107.12 1.112M
Sept. 7, 2017 106.71 107.39 106.14 107.04 1.883M
Sept. 6, 2017 107.47 107.69 106.32 106.34 1.247M
Sept. 5, 2017 106.82 107.28 105.84 106.81 1.122M
Sept. 1, 2017 107.82 108.09 107.18 107.46 945671.0
Aug. 31, 2017 106.50 107.77 106.16 107.50 1.912M
Aug. 30, 2017 105.50 106.45 104.94 106.16 2.917M
Aug. 29, 2017 104.59 105.90 104.55 105.52 1.477M
Aug. 28, 2017 105.40 105.92 105.20 105.59 1.426M
Aug. 25, 2017 105.38 105.64 104.61 105.33 1.071M
Aug. 24, 2017 104.54 104.70 103.10 104.65 940123.0
Aug. 23, 2017 104.13 104.83 103.64 104.00 1.203M
Aug. 22, 2017 103.22 105.21 102.10 104.89 2.040M
Aug. 21, 2017 100.84 103.49 100.44 102.65 2.514M
Aug. 18, 2017 100.54 101.18 100.15 100.43 1.709M
Aug. 17, 2017 101.44 101.75 100.52 100.66 1.987M
Aug. 16, 2017 100.19 101.82 99.75 101.75 1.421M
Aug. 15, 2017 99.74 100.32 99.08 99.99 960747.0
Aug. 14, 2017 99.39 100.57 99.06 99.74 984399.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 32.96
Cognizant Tech Solns 72.38
VeriSign 105.38

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 107.83 Sep 13 2017
Average 66.92

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.