Red Hat (RHT)

Add to Watchlists
Create an Alert
87.02 -0.40  -0.46% NYSE Apr 21, 20:00 Delayed 2m USD

Red Hat Price:

87.02 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 87.37 87.68 86.94 87.02 941721.0
April 20, 2017 87.33 87.83 86.38 87.42 1.431M
April 19, 2017 86.75 87.46 86.62 87.27 1.186M
April 18, 2017 85.75 87.05 85.50 86.74 1.402M
April 17, 2017 86.19 86.49 85.97 86.17 2.199M
April 13, 2017 85.30 86.41 85.17 85.93 1.521M
April 12, 2017 85.00 85.77 84.94 85.43 1.959M
April 11, 2017 84.85 85.62 84.36 85.16 957746.0
April 10, 2017 84.86 85.41 84.76 85.04 1.127M
April 7, 2017 84.96 85.37 84.59 84.91 1.341M
April 6, 2017 84.72 85.33 84.21 85.00 1.824M
April 5, 2017 85.75 85.95 84.48 84.68 2.630M
April 4, 2017 86.18 86.60 85.44 85.61 1.519M
April 3, 2017 86.56 88.05 85.92 86.48 2.449M
March 31, 2017 85.89 86.82 85.66 86.50 2.303M
March 30, 2017 86.76 86.94 85.77 85.92 1.802M
March 29, 2017 86.57 87.18 86.12 86.73 2.369M
March 28, 2017 86.47 87.91 85.80 86.48 8.552M
March 27, 2017 82.90 83.10 81.92 82.20 6.074M
March 24, 2017 83.01 83.57 82.62 82.96 2.285M
March 23, 2017 82.51 83.33 82.19 82.76 1.473M
March 22, 2017 81.58 82.70 81.06 82.55 2.024M
March 21, 2017 83.94 84.72 81.23 81.31 2.675M
March 20, 2017 83.75 84.77 83.64 84.51 1.249M
March 17, 2017 84.44 84.63 83.61 83.65 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 31.93
Cognizant Tech Solns 57.85
IBM 160.38

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 87.42 Apr 20 2017
Average 63.58

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.