Red Hat (RHT)

Add to Watchlists
Create an Alert
105.44 +2.79  +2.72% NYSE Aug 22, 16:59 Delayed 2m USD

Red Hat Price:

105.44 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 100.84 103.49 100.44 102.65 2.514M
Aug. 18, 2017 100.54 101.18 100.15 100.43 1.709M
Aug. 17, 2017 101.44 101.75 100.52 100.66 1.987M
Aug. 16, 2017 100.19 101.82 99.75 101.75 1.421M
Aug. 15, 2017 99.74 100.32 99.08 99.99 960747.0
Aug. 14, 2017 99.39 100.57 99.06 99.74 984399.0
Aug. 11, 2017 96.10 98.88 96.10 98.34 1.724M
Aug. 10, 2017 97.00 97.44 95.88 95.95 1.984M
Aug. 9, 2017 97.34 97.71 96.22 97.70 3.383M
Aug. 8, 2017 98.47 99.01 97.48 98.07 851519.0
Aug. 7, 2017 98.27 99.17 98.27 98.88 565779.0
Aug. 4, 2017 98.37 99.23 98.21 98.36 799146.0
Aug. 3, 2017 98.42 98.90 97.80 98.19 1.306M
Aug. 2, 2017 100.15 100.17 97.18 98.35 1.304M
Aug. 1, 2017 99.03 100.63 98.72 100.02 1.173M
July 31, 2017 98.86 99.05 97.56 98.87 1.237M
July 28, 2017 98.42 99.39 97.99 98.51 919177.0
July 27, 2017 101.00 101.72 97.62 98.92 1.563M
July 26, 2017 100.07 100.77 99.47 100.67 1.072M
July 25, 2017 99.52 100.58 99.31 99.92 814849.0
July 24, 2017 98.94 99.51 98.44 99.45 870417.0
July 21, 2017 98.73 99.38 98.06 98.94 861926.0
July 20, 2017 99.41 99.57 98.04 98.92 989292.0
July 19, 2017 98.99 99.41 98.63 99.25 977444.0
July 18, 2017 98.25 98.70 97.75 98.61 965526.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 32.52
Cognizant Tech Solns 70.11
Advanced Micro Devices 12.18

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 105.44 Aug 22 2017
Average 66.18

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.