Red Hat (RHT)

Add to Watchlists
Create an Alert
84.81 +0.21  +0.25% NYSE Feb 24, 16:58 Delayed 2m USD

Red Hat Price:

84.81 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 84.85 85.00 84.24 84.60 1.285M
Feb. 22, 2017 83.35 84.77 83.25 84.71 1.714M
Feb. 21, 2017 82.50 84.15 82.47 83.75 2.124M
Feb. 17, 2017 81.39 82.64 81.21 82.60 1.817M
Feb. 16, 2017 81.19 81.55 80.81 81.53 1.477M
Feb. 15, 2017 79.93 81.36 79.59 81.05 1.770M
Feb. 14, 2017 79.83 80.23 79.36 80.09 1.314M
Feb. 13, 2017 79.82 79.93 78.66 79.77 1.739M
Feb. 10, 2017 79.62 80.36 78.84 79.25 1.991M
Feb. 9, 2017 78.82 79.56 78.62 79.31 2.041M
Feb. 8, 2017 78.74 79.18 78.48 78.66 1.591M
Feb. 7, 2017 78.46 78.98 78.28 78.86 1.154M
Feb. 6, 2017 77.96 78.29 77.40 78.22 1.326M
Feb. 3, 2017 77.84 78.49 77.47 78.13 1.327M
Feb. 2, 2017 75.67 77.96 75.23 77.71 2.069M
Feb. 1, 2017 76.12 76.25 74.66 76.07 2.385M
Jan. 31, 2017 75.42 76.09 74.86 75.88 1.269M
Jan. 30, 2017 75.20 75.68 73.76 75.51 1.814M
Jan. 27, 2017 75.66 75.85 75.12 75.70 1.410M
Jan. 26, 2017 77.10 77.18 74.89 75.25 1.860M
Jan. 25, 2017 76.00 77.10 75.90 76.43 2.017M
Jan. 24, 2017 73.85 75.79 73.82 75.43 1.438M
Jan. 23, 2017 74.20 74.34 73.75 74.06 1.097M
Jan. 20, 2017 74.15 74.60 73.46 74.20 1.840M
Jan. 19, 2017 73.64 74.49 73.64 73.92 2.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Aware 5.00
ModSys International 0.95
CA 32.63

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 84.81 Feb 24 2017
Average 62.65

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.