Red Hat (RHT)

Add to Watchlists
Create an Alert
82.75 +0.20  +0.24% NYSE Mar 23, 16:58 Delayed 2m USD

Red Hat Price:

82.75 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 81.58 82.70 81.06 82.55 2.024M
March 21, 2017 83.94 84.72 81.23 81.31 2.675M
March 20, 2017 83.75 84.77 83.64 84.51 1.249M
March 17, 2017 84.44 84.63 83.61 83.65 1.276M
March 16, 2017 83.67 84.59 83.55 84.10 1.679M
March 15, 2017 82.69 83.51 82.51 83.27 917732.0
March 14, 2017 82.62 82.74 81.65 82.58 923240.0
March 13, 2017 82.47 83.23 82.35 82.88 1.568M
March 10, 2017 82.31 82.87 81.42 82.21 1.456M
March 9, 2017 82.00 82.00 80.93 81.56 1.269M
March 8, 2017 82.22 82.60 81.87 82.05 1.809M
March 7, 2017 82.11 82.83 81.80 81.97 1.111M
March 6, 2017 81.86 82.48 81.61 82.03 1.874M
March 3, 2017 82.22 82.46 81.55 82.05 1.684M
March 2, 2017 82.98 82.99 82.18 82.43 1.417M
March 1, 2017 83.47 84.18 82.51 83.24 2.872M
Feb. 28, 2017 83.06 83.63 82.17 82.81 2.006M
Feb. 27, 2017 84.62 85.01 83.61 83.78 2.288M
Feb. 24, 2017 83.69 84.86 83.44 84.86 1.571M
Feb. 23, 2017 84.85 85.00 84.24 84.60 1.285M
Feb. 22, 2017 83.35 84.77 83.25 84.71 1.714M
Feb. 21, 2017 82.50 84.15 82.47 83.75 2.124M
Feb. 17, 2017 81.39 82.64 81.21 82.60 1.817M
Feb. 16, 2017 81.19 81.55 80.81 81.53 1.477M
Feb. 15, 2017 79.93 81.36 79.59 81.05 1.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Aware 4.65
ModSys International 0.80
CA 31.91

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 84.86 Feb 24 2017
Average 63.16

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.