Red Hat (RHT)

Add to Watchlists
Create an Alert
122.09 +0.29  +0.24% NYSE Oct 23, 16:59 Delayed 2m USD

Red Hat Price:

122.09 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 121.97 122.36 121.35 121.80 1.369M
Oct. 19, 2017 120.00 121.67 118.68 121.60 1.212M
Oct. 18, 2017 121.18 121.27 120.11 120.69 1.073M
Oct. 17, 2017 120.36 121.12 120.08 121.12 1.194M
Oct. 16, 2017 121.13 121.23 120.16 120.89 982206.0
Oct. 13, 2017 121.35 122.31 120.87 121.10 1.553M
Oct. 12, 2017 119.31 121.22 119.29 120.91 3.081M
Oct. 11, 2017 118.00 119.37 117.81 119.37 1.490M
Oct. 10, 2017 117.29 118.36 116.93 118.35 1.475M
Oct. 9, 2017 117.53 117.97 116.90 117.07 1.708M
Oct. 6, 2017 115.16 117.22 114.43 117.06 2.042M
Oct. 5, 2017 113.15 115.62 112.66 115.52 2.201M
Oct. 4, 2017 111.89 113.02 111.36 112.74 1.202M
Oct. 3, 2017 112.19 112.91 111.78 111.93 1.183M
Oct. 2, 2017 111.22 112.66 110.42 112.18 2.791M
Sept. 29, 2017 109.80 110.93 109.57 110.86 1.587M
Sept. 28, 2017 109.48 110.37 109.33 109.59 1.313M
Sept. 27, 2017 110.65 111.23 109.80 109.92 2.220M
Sept. 26, 2017 111.28 113.73 107.25 110.07 6.247M
Sept. 25, 2017 106.73 107.13 104.51 105.76 4.812M
Sept. 22, 2017 106.86 107.42 105.79 106.30 1.899M
Sept. 21, 2017 107.35 107.35 106.07 106.84 1.473M
Sept. 20, 2017 107.24 107.45 106.24 106.99 1.810M
Sept. 19, 2017 107.82 107.84 106.53 107.14 1.982M
Sept. 18, 2017 107.83 108.38 107.29 107.44 1.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 34.30
Cognizant Tech Solns 74.41
VeriSign 107.91

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 122.09 Oct 23 2017
Average 68.07

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.