Red Hat (RHT)

Add to Watchlists
Create an Alert
88.58 -0.19  -0.21% NYSE May 26, 20:00 Delayed 2m USD

Red Hat Price:

88.58 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 88.47 88.99 87.71 88.58 1.442M
May 25, 2017 88.57 89.11 88.18 88.77 1.438M
May 24, 2017 87.61 88.28 87.30 87.99 784614.0
May 23, 2017 88.03 88.14 87.26 87.63 611615.0
May 22, 2017 86.31 88.11 86.31 87.90 1.020M
May 19, 2017 86.15 86.80 85.96 86.18 1.221M
May 18, 2017 85.03 85.87 84.16 85.52 1.778M
May 17, 2017 88.58 88.59 85.56 85.60 2.238M
May 16, 2017 89.90 90.01 89.14 89.64 992871.0
May 15, 2017 88.57 89.73 88.49 89.66 1.647M
May 12, 2017 88.55 88.98 88.11 88.25 783658.0
May 11, 2017 88.46 88.64 87.86 88.55 1.049M
May 10, 2017 88.53 89.21 88.10 89.14 1.342M
May 9, 2017 88.23 88.79 87.93 88.58 970269.0
May 8, 2017 88.46 88.82 87.98 88.20 1.164M
May 5, 2017 88.12 88.67 87.83 88.61 709412.0
May 4, 2017 87.42 88.04 87.12 87.89 1.261M
May 3, 2017 87.98 87.98 86.52 87.23 1.496M
May 2, 2017 88.62 89.22 88.10 88.18 1.489M
May 1, 2017 88.28 88.43 87.68 88.29 1.155M
April 28, 2017 88.02 88.21 87.23 88.08 1.163M
April 27, 2017 87.75 88.53 87.05 88.15 899871.0
April 26, 2017 87.63 87.98 87.34 87.71 1.051M
April 25, 2017 87.80 88.00 87.54 87.59 899860.0
April 24, 2017 87.96 88.05 87.06 87.44 1.626M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 31.82
Cognizant Tech Solns 66.79
DXC Technology 78.66

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 89.66 May 15 2017
Average 64.19

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.