Red Hat (RHT)

Add to Watchlists
Create an Alert
76.08 +0.89  +1.18% NYSE Dec 2, 20:00 Delayed 2m USD

Red Hat Price:

76.08 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 74.00 76.29 73.35 76.08 2.033M
Dec. 1, 2016 79.17 79.49 75.01 75.19 1.552M
Nov. 30, 2016 80.14 80.14 78.78 79.11 2.002M
Nov. 29, 2016 78.25 80.49 78.25 80.00 1.647M
Nov. 28, 2016 78.80 78.93 78.14 78.38 1.469M
Nov. 25, 2016 79.01 79.01 78.40 78.81 256446.0
Nov. 23, 2016 78.86 79.03 78.41 78.75 817831.0
Nov. 22, 2016 79.64 79.65 78.18 79.13 1.080M
Nov. 21, 2016 79.52 80.00 79.16 79.65 774586.0
Nov. 18, 2016 79.96 79.96 78.77 79.03 956968.0
Nov. 17, 2016 78.54 79.96 77.84 79.82 1.270M
Nov. 16, 2016 76.70 78.88 76.41 78.64 1.360M
Nov. 15, 2016 75.81 77.44 75.81 76.81 1.169M
Nov. 14, 2016 77.38 77.50 75.25 75.50 1.234M
Nov. 11, 2016 76.79 77.18 76.17 77.05 679370.0
Nov. 10, 2016 77.04 78.20 75.83 76.93 1.147M
Nov. 9, 2016 75.20 76.97 74.90 76.79 865950.0
Nov. 8, 2016 76.57 77.41 76.08 76.67 704381.0
Nov. 7, 2016 75.60 76.73 75.56 76.67 1.171M
Nov. 4, 2016 74.89 75.29 74.44 74.45 978710.0
Nov. 3, 2016 75.00 75.49 74.44 74.74 1.520M
Nov. 2, 2016 76.53 76.68 74.73 74.77 1.629M
Nov. 1, 2016 77.45 77.54 76.17 76.66 738334.0
Oct. 31, 2016 77.33 77.83 76.80 77.45 1.071M
Oct. 28, 2016 77.05 77.94 76.87 77.11 667633.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Trade Desk 26.20
Aware 5.80
ModSys International 1.20

RHT Price Range, Past 5 Years

Minimum 39.90 Dec 21 2011
Maximum 83.65 Dec 30 2015
Average 61.30

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.