Red Hat (RHT)

Add to Watchlists
Create an Alert
95.99 -2.20  -2.24% NYSE Jun 27, 16:59 Delayed 2m USD

Red Hat Price:

95.99 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 99.44 100.50 98.01 98.19 2.221M
June 23, 2017 98.86 100.14 98.06 99.42 3.356M
June 22, 2017 99.16 100.80 98.53 98.88 3.757M
June 21, 2017 99.23 99.75 97.02 98.58 8.692M
June 20, 2017 90.10 91.19 89.64 89.96 3.434M
June 19, 2017 88.75 90.43 88.75 90.35 2.775M
June 16, 2017 87.94 87.99 86.73 87.85 1.793M
June 15, 2017 87.93 88.07 86.56 87.92 1.632M
June 14, 2017 89.72 90.00 87.77 88.92 1.373M
June 13, 2017 89.45 89.99 88.59 89.28 1.312M
June 12, 2017 87.82 88.80 86.26 88.72 1.812M
June 9, 2017 92.01 92.04 87.11 88.85 1.971M
June 8, 2017 91.71 92.24 90.99 91.95 1.050M
June 7, 2017 91.52 92.28 91.46 91.93 1.202M
June 6, 2017 91.28 92.21 90.89 91.66 1.360M
June 5, 2017 91.26 92.48 91.17 91.75 1.340M
June 2, 2017 90.70 91.79 90.33 91.54 1.355M
June 1, 2017 89.77 90.73 89.62 90.72 1.520M
May 31, 2017 89.66 89.89 88.98 89.57 1.481M
May 30, 2017 88.29 89.77 88.17 89.42 1.369M
May 26, 2017 88.47 88.99 87.71 88.58 1.442M
May 25, 2017 88.57 89.11 88.18 88.77 1.438M
May 24, 2017 87.61 88.28 87.30 87.99 784614.0
May 23, 2017 88.03 88.14 87.26 87.63 611615.0
May 22, 2017 86.31 88.11 86.31 87.90 1.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 34.62
Cognizant Tech Solns 66.53
Advanced Micro Devices 13.46

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 99.42 Jun 23 2017
Average 64.82

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.