Red Hat (RHT)

Add to Watchlists
Create an Alert
98.94 +0.02  +0.02% NYSE Jul 21, 20:00 Delayed 2m USD

Red Hat Price:

98.94 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 98.73 99.38 98.06 98.94 861926.0
July 20, 2017 99.41 99.57 98.04 98.92 989292.0
July 19, 2017 98.99 99.41 98.63 99.25 977444.0
July 18, 2017 98.25 98.70 97.75 98.61 965526.0
July 17, 2017 98.48 98.63 97.91 98.53 693633.0
July 14, 2017 98.05 98.54 97.68 98.42 829608.0
July 13, 2017 99.00 99.24 97.44 97.77 1.589M
July 12, 2017 98.09 99.00 97.90 98.84 1.374M
July 11, 2017 97.16 97.64 96.30 97.41 869468.0
July 10, 2017 96.59 97.54 96.30 97.25 1.082M
July 7, 2017 95.39 96.98 95.36 96.55 1.232M
July 6, 2017 94.75 95.66 94.50 94.91 1.090M
July 5, 2017 95.11 95.85 94.54 95.54 1.512M
July 3, 2017 96.23 96.23 94.47 94.79 755328.0
June 30, 2017 95.99 96.71 95.63 95.75 2.203M
June 29, 2017 96.87 96.87 95.04 95.51 1.625M
June 28, 2017 96.76 97.10 95.82 96.81 1.878M
June 27, 2017 98.00 98.14 95.96 96.00 2.363M
June 26, 2017 99.44 100.50 98.01 98.19 2.221M
June 23, 2017 98.86 100.14 98.06 99.42 3.356M
June 22, 2017 99.16 100.80 98.53 98.88 3.757M
June 21, 2017 99.23 99.75 97.02 98.58 8.692M
June 20, 2017 90.10 91.19 89.64 89.96 3.434M
June 19, 2017 88.75 90.43 88.75 90.35 2.775M
June 16, 2017 87.94 87.99 86.73 87.85 1.793M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 34.42
Cognizant Tech Solns 69.98
VeriSign 98.95

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 99.42 Jun 23 2017
Average 65.41

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.