Red Hat (RHT)

Add to Watchlists
Create an Alert
74.89 +0.82  +1.11% NYSE Aug 23, 20:00 Delayed 2m USD

Red Hat Price:

74.89 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 74.45 75.09 74.31 74.89 692070.0
Aug. 22, 2016 74.01 74.40 73.87 74.07 945652.0
Aug. 19, 2016 73.51 74.37 73.20 74.23 769228.0
Aug. 18, 2016 73.04 73.93 72.88 73.71 972697.0
Aug. 17, 2016 73.54 73.68 72.89 73.17 1.052M
Aug. 16, 2016 73.89 74.00 73.20 73.59 830615.0
Aug. 15, 2016 74.16 74.16 73.16 73.97 1.452M
Aug. 12, 2016 74.29 74.29 73.48 74.00 974724.0
Aug. 11, 2016 74.42 74.97 74.16 74.42 1.880M
Aug. 10, 2016 75.34 75.34 74.14 74.35 1.193M
Aug. 9, 2016 75.20 75.55 75.02 75.17 738157.0
Aug. 8, 2016 75.72 76.09 75.01 75.25 772974.0
Aug. 5, 2016 74.93 75.84 74.77 75.83 843289.0
Aug. 4, 2016 74.58 75.09 74.13 74.60 1.025M
Aug. 3, 2016 72.77 74.59 72.61 74.58 1.415M
Aug. 2, 2016 74.43 74.55 72.35 72.89 1.732M
Aug. 1, 2016 75.20 75.50 74.50 74.82 1.612M
July 29, 2016 74.38 75.39 74.14 75.29 1.472M
July 28, 2016 73.96 74.50 73.68 74.43 825458.0
July 27, 2016 75.27 75.34 73.51 73.64 1.193M
July 26, 2016 73.41 75.14 73.41 75.05 1.732M
July 25, 2016 73.46 73.99 73.10 73.54 1.507M
July 22, 2016 72.22 73.71 72.22 73.47 1.417M
July 21, 2016 73.38 73.61 71.94 72.30 1.515M
July 20, 2016 72.73 73.92 72.49 73.52 978463.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
America's Suppliers 1500.00
Adobe Systems 101.14
Cognizant Tech Solns 58.15

RHT Price Range, Past 5 Years

Minimum 34.49 Aug 25 2011
Maximum 83.65 Dec 30 2015
Average 59.48

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.