Red Hat (RHT)

Add to Watchlists
Create an Alert
75.29 +0.86  +1.16% NYSE Jul 29, 20:00 Delayed 2m USD

Red Hat Price:

75.29 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 74.38 75.39 74.14 75.29 1.472M
July 28, 2016 73.96 74.50 73.68 74.43 825458.0
July 27, 2016 75.27 75.34 73.51 73.64 1.193M
July 26, 2016 73.41 75.14 73.41 75.05 1.732M
July 25, 2016 73.46 73.99 73.10 73.54 1.507M
July 22, 2016 72.22 73.71 72.22 73.47 1.417M
July 21, 2016 73.38 73.61 71.94 72.30 1.515M
July 20, 2016 72.73 73.92 72.49 73.52 978463.0
July 19, 2016 72.83 73.25 72.15 72.36 1.151M
July 18, 2016 72.71 73.19 72.58 72.80 1.200M
July 15, 2016 73.73 73.97 72.70 72.83 1.272M
July 14, 2016 74.38 74.45 73.46 73.49 1.471M
July 13, 2016 74.00 74.38 73.32 73.66 2.054M
July 12, 2016 73.08 74.34 73.00 73.91 1.974M
July 11, 2016 73.08 73.71 72.62 72.64 1.279M
July 8, 2016 72.05 72.92 71.91 72.69 1.403M
July 7, 2016 71.19 71.83 71.04 71.42 1.296M
July 6, 2016 71.04 72.37 70.73 72.18 1.618M
July 5, 2016 71.57 71.87 71.06 71.29 1.578M
July 1, 2016 72.55 73.20 71.64 71.99 1.894M
June 30, 2016 73.12 73.28 72.32 72.60 1.851M
June 29, 2016 71.71 73.16 71.59 72.93 2.072M
June 28, 2016 71.34 72.14 70.82 71.48 2.119M
June 27, 2016 72.76 72.93 70.09 70.14 3.082M
June 24, 2016 75.44 76.88 73.55 73.62 2.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Adobe Systems 97.86
Cognizant Tech Solns 57.49
Apigee 12.44

RHT Price Range, Past 5 Years

Minimum 31.87 Aug 19 2011
Maximum 83.65 Dec 30 2015
Average 58.97

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.