Red Hat (RHT)

Add to Watchlists
Create an Alert
73.36 -0.01  -0.01% NYSE Apr 29, 21:57 Delayed 2m USD

Red Hat Price:

73.36 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 73.18 73.72 72.34 73.37 989121.0
April 28, 2016 74.20 74.89 73.43 73.64 1.108M
April 27, 2016 74.03 74.94 73.67 74.41 1.165M
April 26, 2016 74.63 74.67 73.74 74.49 891742.0
April 25, 2016 74.64 74.99 74.18 74.47 778833.0
April 22, 2016 75.57 75.74 74.26 74.85 1.590M
April 21, 2016 76.00 76.48 75.17 76.13 1.361M
April 20, 2016 75.21 76.39 74.77 76.06 1.667M
April 19, 2016 75.25 75.25 73.82 75.04 1.445M
April 18, 2016 74.18 75.69 74.06 75.45 1.066M
April 15, 2016 74.36 74.75 73.48 74.66 1.274M
April 14, 2016 75.05 75.74 73.72 74.45 1.253M
April 13, 2016 72.97 74.15 72.70 74.05 1.060M
April 12, 2016 72.94 73.00 71.60 72.61 1.071M
April 11, 2016 73.96 74.91 72.82 72.84 926075.0
April 8, 2016 74.12 74.70 73.57 73.80 733334.0
April 7, 2016 74.36 74.85 73.38 73.62 1.416M
April 6, 2016 74.01 74.91 73.70 74.75 904931.0
April 5, 2016 74.54 75.03 73.76 74.06 1.451M
April 4, 2016 75.54 76.20 75.07 75.28 1.740M
April 1, 2016 73.99 75.59 73.70 75.52 1.676M
March 31, 2016 74.11 74.67 73.81 74.51 1.115M
March 30, 2016 73.86 74.68 73.53 74.04 1.134M
March 29, 2016 73.16 73.74 72.38 73.49 1.371M
March 28, 2016 73.59 73.91 72.45 73.49 1.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 29.66
Aware 4.16
ModSys International 1.70

RHT Price Range, Past 5 Years

Minimum 31.87 Aug 19 2011
Maximum 83.65 Dec 30 2015
Average 57.46

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.