Red Hat (RHT)

Add to Watchlists
Create an Alert
63.14 -5.48  -7.99% NYSE Feb 5, 16:59 Delayed 2m USD

Red Hat Price:

63.14 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 68.06 69.80 67.99 68.62 1.576M
Feb. 3, 2016 68.45 68.87 66.21 67.70 1.792M
Feb. 2, 2016 69.86 69.86 67.58 67.83 1.713M
Feb. 1, 2016 69.38 70.89 68.56 70.44 1.306M
Jan. 29, 2016 68.42 70.08 68.19 70.05 2.156M
Jan. 28, 2016 68.34 69.04 66.45 67.39 2.284M
Jan. 27, 2016 70.39 71.02 67.53 67.99 2.816M
Jan. 26, 2016 70.75 71.63 69.94 70.96 2.358M
Jan. 25, 2016 72.27 72.76 71.53 71.74 1.760M
Jan. 22, 2016 71.33 72.82 71.29 72.46 1.539M
Jan. 21, 2016 70.39 71.14 69.78 70.31 1.367M
Jan. 20, 2016 70.51 71.28 68.22 70.49 2.781M
Jan. 19, 2016 73.93 74.50 70.89 71.60 2.647M
Jan. 15, 2016 74.36 75.23 72.74 73.57 2.291M
Jan. 14, 2016 76.71 76.96 74.48 76.53 2.729M
Jan. 13, 2016 79.20 79.55 76.05 76.60 1.968M
Jan. 12, 2016 78.91 79.20 77.60 78.68 1.423M
Jan. 11, 2016 79.80 80.00 77.49 78.28 1.605M
Jan. 8, 2016 80.05 80.89 78.97 79.15 1.856M
Jan. 7, 2016 79.37 81.31 79.01 79.49 2.272M
Jan. 6, 2016 80.95 81.74 79.91 80.59 1.455M
Jan. 5, 2016 81.62 82.53 81.43 81.91 1.402M
Jan. 4, 2016 81.68 81.71 80.64 81.71 1.854M
Dec. 31, 2015 83.45 83.80 82.80 82.81 941294.0
Dec. 30, 2015 83.56 84.44 83.39 83.65 1.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
CA 28.15
MaxPoint Interactive 1.45
Hewlett Packard 13.85

RHT Price Range, Past 5 Years

Minimum 31.87 Aug 19 2011
Maximum 83.65 Dec 30 2015
Average 56.21

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.