Red Hat (RHT)

Add to Watchlists
Create an Alert
74.20 +0.28  +0.38% NYSE Jan 20, 20:00 Delayed 2m USD

Red Hat Price:

74.20 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Red Hat Price Chart

Export Data
Save Image
Print Image

Red Hat Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 74.15 74.60 73.46 74.20 1.840M
Jan. 19, 2017 73.64 74.49 73.64 73.92 2.028M
Jan. 18, 2017 72.83 73.62 72.78 73.60 1.212M
Jan. 17, 2017 73.30 73.39 72.60 72.77 1.337M
Jan. 13, 2017 72.86 73.70 72.84 73.36 1.286M
Jan. 12, 2017 72.76 73.14 71.50 73.03 1.779M
Jan. 11, 2017 72.24 72.97 71.99 72.33 1.710M
Jan. 10, 2017 72.26 72.37 71.20 71.66 2.440M
Jan. 9, 2017 73.52 73.76 71.96 72.14 3.247M
Jan. 6, 2017 73.31 73.89 72.92 73.80 1.687M
Jan. 5, 2017 72.74 73.37 72.35 73.10 2.259M
Jan. 4, 2017 71.52 73.77 71.11 73.10 5.528M
Jan. 3, 2017 70.12 71.06 69.39 70.12 2.188M
Dec. 30, 2016 69.80 70.19 68.95 69.70 1.621M
Dec. 29, 2016 69.77 70.48 69.60 69.65 1.782M
Dec. 28, 2016 70.27 70.56 69.63 70.02 2.290M
Dec. 27, 2016 71.06 71.45 69.95 70.19 2.708M
Dec. 23, 2016 69.18 71.18 69.07 71.01 5.655M
Dec. 22, 2016 70.30 70.95 68.54 68.71 14.64M
Dec. 21, 2016 79.44 79.99 78.39 79.79 2.941M
Dec. 20, 2016 80.53 81.08 79.21 79.39 1.530M
Dec. 19, 2016 79.92 80.62 79.30 80.47 1.296M
Dec. 16, 2016 80.65 80.70 79.52 79.95 1.868M
Dec. 15, 2016 78.96 81.14 78.72 80.41 1.080M
Dec. 14, 2016 80.58 80.79 78.85 79.08 1.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RHT Price Benchmarks

Companies
Aware 6.15
ModSys International 1.05
CA 32.57

RHT Price Range, Past 5 Years

Minimum 42.35 Oct 23 2013
Maximum 83.65 Dec 30 2015
Average 62.07

RHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RHT", "price")
  • Last 5 data points: =YCS("RHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.