Roche Holding AG (RHHVF)
245.30
+1.20
(+0.49%)
USD |
OTCM |
May 10, 15:45
Roche Price: 245.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 241.64 | 246.56 | 240.00 | 244.10 | 611.00 |
May 08, 2024 | 240.14 | 244.56 | 240.14 | 241.36 | 11157.00 |
May 07, 2024 | 233.50 | 244.92 | 233.50 | 244.00 | 3007.00 |
May 06, 2024 | 233.12 | 242.65 | 233.12 | 233.27 | 1211.00 |
May 03, 2024 | 238.06 | 240.41 | 237.29 | 237.29 | 333.00 |
May 02, 2024 | 239.17 | 240.24 | 234.20 | 235.30 | 5310.00 |
May 01, 2024 | 246.08 | 246.08 | 235.81 | 236.00 | 3898.00 |
Apr 30, 2024 | 240.00 | 243.38 | 235.80 | 238.80 | 2994.00 |
Apr 29, 2024 | 240.12 | 244.34 | 240.12 | 240.12 | 2267.00 |
Apr 26, 2024 | 236.99 | 246.53 | 235.80 | 242.36 | 369.00 |
Apr 25, 2024 | 236.73 | 241.74 | 235.84 | 237.72 | 11070.00 |
Apr 24, 2024 | 243.40 | 247.55 | 235.77 | 241.51 | 928.00 |
Apr 23, 2024 | 248.21 | 251.98 | 248.21 | 250.79 | 1274.00 |
Apr 22, 2024 | 244.00 | 249.91 | 244.00 | 245.18 | 1298.00 |
Apr 19, 2024 | 237.09 | 243.98 | 237.09 | 243.98 | 5153.00 |
Apr 18, 2024 | 236.98 | 243.80 | 236.98 | 240.06 | 1675.00 |
Apr 17, 2024 | 240.36 | 242.94 | 238.05 | 242.62 | 3474.00 |
Apr 16, 2024 | 238.85 | 243.70 | 238.85 | 243.50 | 3681.00 |
Apr 15, 2024 | 248.01 | 248.01 | 243.38 | 244.48 | 403.00 |
Apr 12, 2024 | 246.58 | 248.88 | 244.91 | 244.91 | 766.00 |
Apr 11, 2024 | 249.00 | 249.20 | 246.70 | 247.30 | 128058.0 |
Apr 10, 2024 | 246.57 | 246.57 | 241.23 | 245.61 | 2444.00 |
Apr 09, 2024 | 243.46 | 246.86 | 243.46 | 244.60 | 219718.0 |
Apr 08, 2024 | 237.81 | 242.54 | 237.81 | 242.28 | 2435.00 |
Apr 05, 2024 | 245.00 | 245.77 | 240.32 | 242.53 | 1097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
233.27
Minimum
May 06 2024
425.14
Maximum
Apr 11 2022
325.56
Average
326.20
Median
Jun 06 2022
Price Benchmarks
AC Immune SA | 2.33 |
CRISPR Therapeutics AG | 51.14 |
Addex Therapeutics Ltd | 9.44 |
NLS Pharmaceutics Ltd | 0.1392 |
Molecular Partners AG | 3.701 |
Price Related Metrics
PE Ratio | 15.32 |
PS Ratio | 2.912 |
Price to Book Value | 5.603 |
Price to Free Cash Flow | 15.38 |
Earnings Yield | 6.53% |
Market Cap | 195.56B |
Operating PE Ratio | 11.46 |
Normalized PE Ratio | 15.15 |