Roche Holding AG (RHHVF)
443.72
+12.95
(+3.01%)
USD |
OTCM |
Sep 14, 16:00
Roche Price : 443.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 441.81 | 455.29 | 436.10 | 443.72 | 665.00 |
| Sep 11, 2026 | 423.23 | 435.87 | 412.49 | 430.78 | 185.00 |
| Sep 10, 2026 | 418.25 | 434.27 | 417.84 | 424.75 | 508.00 |
| Sep 09, 2026 | 426.98 | 439.29 | 426.17 | 427.93 | 732.00 |
| Sep 08, 2026 | 430.76 | 443.56 | 426.05 | 439.57 | 249.00 |
| Sep 04, 2026 | 449.19 | 450.44 | 429.10 | 442.17 | 8144.00 |
| Sep 03, 2026 | 439.32 | 447.01 | 435.76 | 443.25 | 3041.00 |
| Sep 02, 2026 | 425.28 | 435.57 | 425.28 | 429.45 | 3189.00 |
| Sep 01, 2026 | 434.60 | 440.30 | 425.37 | 429.67 | 45558.00 |
| Aug 31, 2026 | 448.89 | 448.89 | 428.50 | 428.92 | 824.00 |
| Aug 28, 2026 | 455.19 | 458.48 | 436.83 | 453.07 | 280.00 |
| Aug 27, 2026 | 444.90 | 463.42 | 444.90 | 462.61 | 705.00 |
| Aug 26, 2026 | 466.05 | 469.25 | 452.56 | 465.42 | 15165.00 |
| Aug 25, 2026 | 466.89 | 468.00 | 459.94 | 461.80 | 89.00 |
| Aug 24, 2026 | 468.10 | 468.10 | 455.75 | 461.10 | 499.00 |
| Aug 21, 2026 | 473.20 | 474.23 | 451.30 | 468.60 | 633.00 |
| Aug 20, 2026 | 462.30 | 465.50 | 453.46 | 458.51 | 13884.00 |
| Aug 19, 2026 | 450.00 | 465.12 | 450.00 | 464.41 | 2078.00 |
| Aug 18, 2026 | 450.56 | 450.56 | 438.16 | 444.04 | 825.00 |
| Aug 17, 2026 | 432.51 | 450.27 | 432.51 | 436.06 | 1474.00 |
| Aug 14, 2026 | 440.66 | 451.47 | 432.49 | 433.58 | 5187.00 |
| Aug 13, 2026 | 460.17 | 460.17 | 432.00 | 454.00 | 2394.00 |
| Aug 12, 2026 | 456.66 | 456.66 | 439.78 | 454.98 | 480.00 |
| Aug 11, 2026 | 453.74 | 470.72 | 445.00 | 445.00 | 2806.00 |
| Aug 10, 2026 | 467.14 | 467.14 | 452.18 | 455.00 | 145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 138.64 |
| Addex Therapeutics Ltd. | 3.26 |
| Oculis Holding AG | 10.07 |
| Sandoz Group AG | 81.32 |
| Galderma Group AG | 38.01 |
Price Related Metrics
| PE Ratio | 41.01 |
| PS Ratio | 4.650 |
| Earnings Yield | 2.44% |
| Market Cap | 353.54B |
| Operating PE Ratio | 15.16 |