Roche Holding AG (RHHVF)
461.10
-7.50
(-1.60%)
USD |
OTCM |
Aug 24, 16:00
Roche Price : 461.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 468.10 | 468.10 | 455.75 | 461.10 | 499.00 |
| Aug 21, 2026 | 473.20 | 474.23 | 451.30 | 468.60 | 633.00 |
| Aug 20, 2026 | 462.30 | 465.50 | 453.46 | 458.51 | 13884.00 |
| Aug 19, 2026 | 450.00 | 465.12 | 450.00 | 464.41 | 2078.00 |
| Aug 18, 2026 | 450.56 | 450.56 | 438.16 | 444.04 | 825.00 |
| Aug 17, 2026 | 432.51 | 450.27 | 432.51 | 436.06 | 1474.00 |
| Aug 14, 2026 | 440.66 | 451.47 | 432.49 | 433.58 | 5187.00 |
| Aug 13, 2026 | 460.17 | 460.17 | 432.00 | 454.00 | 2394.00 |
| Aug 12, 2026 | 456.66 | 456.66 | 439.78 | 454.98 | 480.00 |
| Aug 11, 2026 | 453.74 | 470.72 | 445.00 | 445.00 | 2806.00 |
| Aug 10, 2026 | 467.14 | 467.14 | 452.18 | 455.00 | 145.00 |
| Aug 07, 2026 | 458.50 | 462.75 | 448.00 | 460.70 | 511.00 |
| Aug 06, 2026 | 463.54 | 463.54 | 443.54 | 455.88 | 8617.00 |
| Aug 05, 2026 | 441.49 | 458.18 | 441.49 | 451.00 | 29816.00 |
| Aug 04, 2026 | 441.00 | 455.25 | 434.72 | 445.80 | 5648.00 |
| Aug 03, 2026 | 439.41 | 442.40 | 428.54 | 437.88 | 170.00 |
| Jul 31, 2026 | 437.90 | 445.00 | 433.64 | 439.41 | 430.00 |
| Jul 30, 2026 | 443.51 | 443.51 | 426.86 | 440.00 | 3881.00 |
| Jul 29, 2026 | 455.73 | 455.73 | 437.00 | 442.20 | 63586.00 |
| Jul 28, 2026 | 452.57 | 452.57 | 439.98 | 450.50 | 667.00 |
| Jul 27, 2026 | 449.09 | 451.31 | 435.00 | 440.00 | 51045.00 |
| Jul 24, 2026 | 433.89 | 445.65 | 427.02 | 429.52 | 2314.00 |
| Jul 23, 2026 | 410.25 | 432.50 | 410.25 | 428.05 | 4675.00 |
| Jul 22, 2026 | 425.60 | 425.60 | 405.13 | 406.98 | 242.00 |
| Jul 21, 2026 | 415.21 | 422.31 | 401.56 | 422.31 | 766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 160.00 |
| Addex Therapeutics Ltd. | 3.75 |
| Oculis Holding AG | 12.94 |
| Sandoz Group AG | 91.43 |
| Galderma Group AG | 42.49 |
Price Related Metrics
| PE Ratio | 42.61 |
| PS Ratio | 4.832 |
| Earnings Yield | 2.35% |
| Market Cap | 367.38B |
| Operating PE Ratio | 15.76 |