Roche (RHHVF) Price: 470.06

Roche Holding AG (RHHVF)

470.06 -14.22 (-2.94%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	489.29	492.88	467.33	470.06	1944.00
Oct 23, 2026	473.17	489.31	472.40	484.28	3997.00
Oct 22, 2026	473.51	478.00	466.78	467.05	1558.00
Oct 21, 2026	467.84	476.92	466.78	466.78	226.00
Oct 20, 2026	466.00	475.00	460.78	475.00	1185.00
Oct 19, 2026	460.00	463.36	452.06	458.09	256.00
Oct 16, 2026	459.00	459.71	449.42	457.35	355.00
Oct 15, 2026	448.27	460.00	448.27	457.03	422.00
Oct 14, 2026	446.60	448.14	439.76	448.14	133.00
Oct 13, 2026	434.00	445.00	430.00	438.07	223.00
Oct 12, 2026	430.06	433.39	429.36	430.32	113.00
Oct 09, 2026	433.82	434.14	427.10	434.14	283.00
Oct 08, 2026	427.06	433.24	422.31	425.78	510.00
Oct 07, 2026	425.26	441.98	425.26	431.70	218.00
Oct 06, 2026	423.04	427.45	417.04	427.38	677.00
Oct 05, 2026	430.00	430.00	413.00	427.89	1082.00
Oct 02, 2026	419.27	442.60	415.07	428.22	74.00
Oct 01, 2026	413.00	450.00	412.14	442.60	374.00
Sep 30, 2026	418.59	442.60	413.00	414.98	222.00
Sep 29, 2026	420.25	431.56	413.00	431.56	664.00
Sep 28, 2026	425.67	447.57	420.21	444.62	394.00
Sep 25, 2026	432.50	446.35	428.79	446.03	312.00
Sep 24, 2026	447.38	447.38	432.15	432.79	1179.00
Sep 23, 2026	444.24	450.00	431.54	436.16	353.00
Sep 22, 2026	440.00	449.00	436.00	445.00	66463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks