Roche (RHHVF) Price: 427.89

Roche Holding AG (RHHVF)

427.89 -0.34 (-0.08%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	430.00	430.00	413.00	427.89	1082.00
Oct 02, 2026	419.27	442.60	415.07	428.22	74.00
Oct 01, 2026	413.00	450.00	412.14	442.60	374.00
Sep 30, 2026	418.59	442.60	413.00	414.98	222.00
Sep 29, 2026	420.25	431.56	413.00	431.56	664.00
Sep 28, 2026	425.67	447.57	420.21	444.62	394.00
Sep 25, 2026	432.50	446.35	428.79	446.03	312.00
Sep 24, 2026	447.38	447.38	432.15	432.79	1179.00
Sep 23, 2026	444.24	450.00	431.54	436.16	353.00
Sep 22, 2026	440.00	449.00	436.00	445.00	66463.00
Sep 21, 2026	435.32	450.00	435.32	443.30	1275.00
Sep 18, 2026	440.00	445.07	431.26	434.56	674.00
Sep 17, 2026	445.86	445.86	431.68	441.71	180.00
Sep 16, 2026	432.60	444.62	421.40	423.16	2673.00
Sep 15, 2026	440.86	451.39	432.53	451.23	1015.00
Sep 14, 2026	441.81	455.29	436.10	443.72	665.00
Sep 11, 2026	423.23	435.87	412.49	430.78	185.00
Sep 10, 2026	418.25	434.27	417.84	424.75	508.00
Sep 09, 2026	426.98	439.29	426.17	427.93	732.00
Sep 08, 2026	430.76	443.56	426.05	439.57	249.00
Sep 04, 2026	449.19	450.44	429.10	442.17	8144.00
Sep 03, 2026	439.32	447.01	435.76	443.25	3041.00
Sep 02, 2026	425.28	435.57	425.28	429.45	3189.00
Sep 01, 2026	434.60	440.30	425.37	429.67	45558.00
Aug 31, 2026	448.89	448.89	428.50	428.92	824.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks