Regional Health Properties Inc (RHE)
2.90
+0.04
(+1.40%)
USD |
NYAM |
Apr 24, 14:45
Regional Health Properties Price: 2.90 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.830 | 2.875 | 2.82 | 2.86 | 14836.00 |
| Apr 22, 2024 | 2.875 | 2.900 | 2.80 | 2.80 | 6258.00 |
| Apr 19, 2024 | 2.880 | 2.90 | 2.875 | 2.89 | 1978.00 |
| Apr 18, 2024 | 2.885 | 2.92 | 2.88 | 2.88 | 9776.00 |
| Apr 17, 2024 | 2.858 | 2.90 | 2.811 | 2.860 | 3426.00 |
| Apr 16, 2024 | 2.832 | 2.932 | 2.740 | 2.93 | 5747.00 |
| Apr 15, 2024 | 2.78 | 2.887 | 2.65 | 2.713 | 6777.00 |
| Apr 12, 2024 | 2.89 | 2.89 | 2.80 | 2.80 | 4130.00 |
| Apr 11, 2024 | 2.914 | 2.92 | 2.854 | 2.86 | 8129.00 |
| Apr 10, 2024 | 2.81 | 2.94 | 2.81 | 2.91 | 14429.00 |
| Apr 09, 2024 | 2.72 | 3.00 | 2.72 | 2.950 | 39409.00 |
| Apr 08, 2024 | 2.64 | 2.72 | 2.600 | 2.72 | 6140.00 |
| Apr 05, 2024 | 2.53 | 2.612 | 2.52 | 2.592 | 5193.00 |
| Apr 04, 2024 | 2.53 | 2.620 | 2.520 | 2.55 | 3570.00 |
| Apr 03, 2024 | 2.500 | 2.63 | 2.500 | 2.575 | 5246.00 |
| Apr 02, 2024 | 2.50 | 2.550 | 2.485 | 2.54 | 7575.00 |
| Apr 01, 2024 | 2.500 | 2.50 | 2.460 | 2.50 | 1725.00 |
| Mar 28, 2024 | 2.51 | 2.51 | 2.45 | 2.45 | 2343.00 |
| Mar 27, 2024 | 2.48 | 2.51 | 2.36 | 2.499 | 10609.00 |
| Mar 26, 2024 | 2.55 | 2.56 | 2.51 | 2.515 | 5213.00 |
| Mar 25, 2024 | 2.526 | 2.557 | 2.481 | 2.52 | 4241.00 |
| Mar 22, 2024 | 2.385 | 2.55 | 2.385 | 2.53 | 14936.00 |
| Mar 21, 2024 | 2.412 | 2.42 | 2.33 | 2.42 | 9476.00 |
| Mar 20, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 1085.00 |
| Mar 19, 2024 | 2.465 | 2.520 | 2.41 | 2.41 | 2146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.472
Average
2.612
Median
Price Benchmarks
| Amedisys Inc | 91.10 |
| Addus HomeCare Corp | 95.11 |
| OptimizeRx Corp | 9.08 |
| Health Catalyst Inc | 5.90 |
| Option Care Health Inc | 29.92 |
Price Related Metrics
| PE Ratio | 0.1468 |
| PS Ratio | 0.3172 |
| Price to Free Cash Flow | 1.976 |
| Earnings Yield | 681.0% |
| Market Cap | 5.333M |
| Normalized PE Ratio | 0.1468 |