Readen Price Trends

Readen Holding Corp (RHCO)

0.02 0.00 (0.00%) USD | OTCM | Jun 17, 14:32

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0182	0.0182	0.0182	0.0182	20000.00
Jun 13, 2024	0.02	0.02	0.02	0.02	0.000
Jun 12, 2024	0.02	0.02	0.02	0.02	0.000
Jun 11, 2024	0.0184	0.02	0.0184	0.02	13950.00
Jun 10, 2024	0.0184	0.0184	0.0184	0.0184	0.000
Jun 07, 2024	0.0184	0.0184	0.0184	0.0184	1000.00
Jun 06, 2024	0.0183	0.0183	0.0183	0.0183	80900.00
Jun 05, 2024	0.025	0.025	0.025	0.025	0.000
Jun 04, 2024	0.025	0.025	0.025	0.025	0.000
Jun 03, 2024	0.025	0.025	0.025	0.025	0.000
May 31, 2024	0.025	0.025	0.025	0.025	0.000
May 30, 2024	0.025	0.025	0.025	0.025	0.000
May 29, 2024	0.0183	0.025	0.0182	0.025	39947.00
May 28, 2024	0.02	0.02	0.02	0.02	0.000
May 24, 2024	0.02	0.02	0.02	0.02	0.000
May 23, 2024	0.02	0.02	0.02	0.02	0.000
May 22, 2024	0.02	0.02	0.02	0.02	0.000
May 21, 2024	0.02	0.02	0.02	0.02	0.000
May 20, 2024	0.0194	0.02	0.0183	0.02	3000.00
May 17, 2024	0.0205	0.0205	0.0205	0.0205	0.000
May 16, 2024	0.0206	0.0208	0.0205	0.0205	20000.00
May 15, 2024	0.0243	0.0243	0.0243	0.0243	0.000
May 14, 2024	0.0243	0.0243	0.0243	0.0243	0.000
May 13, 2024	0.0243	0.0243	0.0243	0.0243	0.000
May 10, 2024	0.0243	0.0243	0.0243	0.0243	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033

Minimum

Nov 27 2019

0.38

Maximum

Feb 04 2021

0.0385

Average

0.03

Median

Jun 26 2019

Price Benchmarks