Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 163.79 163.90 163.08 163.33 6968.00
Jun 24, 2022 159.40 163.72 159.40 163.65 15652.00
Jun 23, 2022 158.20 158.23 155.69 157.92 65255.00
Jun 22, 2022 155.97 158.90 155.97 157.90 31216.00
Jun 21, 2022 157.58 158.75 157.18 158.23 51654.00
Jun 17, 2022 156.34 157.25 154.21 156.14 22320.00
Jun 16, 2022 159.64 159.64 155.45 156.18 20901.00
Jun 15, 2022 163.50 164.62 161.50 162.85 46191.00
Jun 14, 2022 163.16 163.16 160.05 161.25 41216.00
Jun 13, 2022 164.44 164.46 161.48 162.16 33791.00
Jun 10, 2022 171.24 171.24 168.09 168.22 14169.00
Jun 09, 2022 176.65 176.65 173.58 173.63 10172.00
Jun 08, 2022 179.28 179.28 176.80 176.94 5149.00
Jun 07, 2022 176.67 180.38 176.67 180.30 5247.00
Jun 06, 2022 178.33 179.16 177.94 178.13 19831.00
Jun 03, 2022 177.00 177.55 176.40 177.43 4560.00
Jun 02, 2022 176.08 178.44 174.89 178.26 26230.00
Jun 01, 2022 175.74 175.87 174.01 175.04 6994.00
May 31, 2022 175.02 177.50 175.02 176.44 11274.00
May 27, 2022 176.04 178.09 176.04 178.09 10452.00
May 26, 2022 171.58 174.94 171.58 174.27 15848.00
May 25, 2022 168.79 170.81 168.12 170.28 17505.00
May 24, 2022 168.80 169.17 166.07 168.72 24406.00
May 23, 2022 169.22 170.34 169.08 169.83 14433.00
May 20, 2022 169.61 169.61 164.39 167.54 74970.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.49
Minimum
Mar 23 2020
200.29
Maximum
Nov 16 2021
140.14
Average
126.40
Median
Oct 01 2018