Repligen Corp (RGEN)
157.19
+0.14
(+0.09%)
USD |
NASDAQ |
Apr 19, 14:05
Repligen Price: 157.19 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 154.59 | 159.35 | 152.19 | 157.05 | 690909.0 |
Apr 17, 2024 | 165.22 | 169.21 | 160.16 | 160.98 | 525333.0 |
Apr 16, 2024 | 165.96 | 166.21 | 160.91 | 164.17 | 609323.0 |
Apr 15, 2024 | 173.76 | 174.73 | 165.89 | 166.39 | 447313.0 |
Apr 12, 2024 | 174.01 | 174.62 | 169.74 | 171.53 | 706402.0 |
Apr 11, 2024 | 175.35 | 176.88 | 174.92 | 176.08 | 339191.0 |
Apr 10, 2024 | 176.43 | 177.92 | 175.02 | 176.00 | 424294.0 |
Apr 09, 2024 | 174.57 | 182.21 | 174.57 | 181.92 | 383743.0 |
Apr 08, 2024 | 173.51 | 175.83 | 172.98 | 174.05 | 309103.0 |
Apr 05, 2024 | 173.27 | 178.18 | 173.14 | 173.81 | 590003.0 |
Apr 04, 2024 | 178.99 | 180.10 | 172.80 | 172.94 | 429758.0 |
Apr 03, 2024 | 176.73 | 179.81 | 175.53 | 177.32 | 339107.0 |
Apr 02, 2024 | 180.18 | 180.72 | 176.39 | 177.92 | 564423.0 |
Apr 01, 2024 | 184.98 | 184.98 | 180.08 | 182.95 | 452396.0 |
Mar 28, 2024 | 184.17 | 187.25 | 182.56 | 183.92 | 337956.0 |
Mar 27, 2024 | 186.70 | 186.70 | 183.22 | 184.75 | 396768.0 |
Mar 26, 2024 | 185.14 | 186.81 | 183.37 | 183.84 | 430372.0 |
Mar 25, 2024 | 197.51 | 198.00 | 184.32 | 184.88 | 452841.0 |
Mar 22, 2024 | 199.95 | 200.03 | 196.86 | 198.03 | 328185.0 |
Mar 21, 2024 | 196.58 | 200.23 | 196.58 | 199.74 | 380784.0 |
Mar 20, 2024 | 198.80 | 199.35 | 194.84 | 196.72 | 400612.0 |
Mar 19, 2024 | 193.01 | 198.80 | 193.01 | 198.69 | 273669.0 |
Mar 18, 2024 | 191.94 | 194.50 | 190.70 | 194.25 | 301281.0 |
Mar 15, 2024 | 192.22 | 194.46 | 189.44 | 189.93 | 601781.0 |
Mar 14, 2024 | 193.20 | 194.98 | 192.31 | 193.58 | 403775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.74
Minimum
Apr 22 2019
324.21
Maximum
Sep 23 2021
165.89
Average
170.05
Median
May 23 2023
Price Benchmarks
Perspective Therapeutics Inc | 1.46 |
Retractable Technologies Inc | 1.06 |
Xtant Medical Holdings Inc | 0.8692 |
Asensus Surgical Inc | 0.2535 |
Catheter Precision Inc | 0.4602 |
Price Related Metrics
PE Ratio | 218.32 |
PS Ratio | 13.94 |
Price to Book Value | 4.447 |
Price to Free Cash Flow | 118.87 |
Earnings Yield | 0.46% |
Market Cap | 8.767B |
Operating PE Ratio | 371.03 |
Normalized PE Ratio | 1140.79 |