Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 20.55 20.55 20.49 20.52 334341.0
Aug 11, 2022 20.57 20.58 20.49 20.50 936480.0
Aug 10, 2022 20.58 20.72 20.45 20.54 1.053M
Aug 09, 2022 20.39 20.61 20.36 20.59 646716.0
Aug 08, 2022 20.22 20.43 20.22 20.39 638664.0
Aug 05, 2022 20.25 20.34 20.12 20.16 819373.0
Aug 04, 2022 20.43 20.48 20.21 20.21 749251.0
Aug 03, 2022 20.43 20.53 20.30 20.46 1.457M
Aug 02, 2022 20.27 20.58 20.20 20.33 1.077M
Aug 01, 2022 20.20 20.32 20.16 20.28 551907.0
Jul 29, 2022 20.32 20.34 20.13 20.28 776246.0
Jul 28, 2022 20.19 20.34 20.19 20.33 1.446M
Jul 27, 2022 20.15 20.21 20.08 20.19 1.368M
Jul 26, 2022 20.22 20.24 20.09 20.10 1.375M
Jul 25, 2022 20.22 20.29 20.17 20.28 853050.0
Jul 22, 2022 20.30 20.34 20.19 20.23 846571.0
Jul 21, 2022 20.25 20.34 20.20 20.26 1.548M
Jul 20, 2022 20.23 20.28 20.14 20.28 1.512M
Jul 19, 2022 20.12 20.25 20.09 20.20 1.362M
Jul 18, 2022 20.18 20.24 20.02 20.09 1.630M
Jul 15, 2022 20.21 20.21 20.04 20.14 1.504M
Jul 14, 2022 20.00 20.11 19.95 20.08 1.327M
Jul 13, 2022 19.80 20.26 19.80 20.15 2.457M
Jul 12, 2022 20.12 20.30 19.79 19.82 3.839M
Jul 11, 2022 19.97 20.34 19.86 20.32 2.431M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17
Minimum
Apr 01 2020
20.61
Maximum
Aug 15 2022
8.830
Average
8.85
Median
Nov 07 2017

Price Related Metrics