RiverNorth Flex Muni Income Fund II Inc (RFMZ)
13.87
+0.01
(+0.07%)
USD |
NYSE |
May 20, 16:00
RFMZ Price: 13.87 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 13.92 | 13.97 | 13.84 | 13.87 | 81126.00 |
May 17, 2024 | 13.85 | 13.94 | 13.77 | 13.86 | 52020.00 |
May 16, 2024 | 13.85 | 13.87 | 13.78 | 13.84 | 43145.00 |
May 15, 2024 | 13.83 | 13.89 | 13.81 | 13.85 | 36266.00 |
May 14, 2024 | 13.86 | 13.87 | 13.80 | 13.83 | 40438.00 |
May 13, 2024 | 14.02 | 14.02 | 13.90 | 13.90 | 40002.00 |
May 10, 2024 | 14.00 | 14.00 | 13.87 | 13.91 | 44138.00 |
May 09, 2024 | 13.97 | 14.03 | 13.97 | 14.00 | 57820.00 |
May 08, 2024 | 13.92 | 13.95 | 13.88 | 13.93 | 34302.00 |
May 07, 2024 | 13.81 | 13.93 | 13.81 | 13.90 | 44804.00 |
May 06, 2024 | 13.71 | 13.80 | 13.63 | 13.77 | 84445.00 |
May 03, 2024 | 13.63 | 13.71 | 13.61 | 13.66 | 77446.00 |
May 02, 2024 | 13.53 | 13.61 | 13.51 | 13.61 | 71522.00 |
May 01, 2024 | 13.55 | 13.63 | 13.48 | 13.56 | 108813.0 |
Apr 30, 2024 | 13.61 | 13.61 | 13.45 | 13.49 | 87882.00 |
Apr 29, 2024 | 13.59 | 13.60 | 13.50 | 13.56 | 60723.00 |
Apr 26, 2024 | 13.63 | 13.63 | 13.52 | 13.59 | 57227.00 |
Apr 25, 2024 | 13.62 | 13.63 | 13.51 | 13.56 | 68585.00 |
Apr 24, 2024 | 13.69 | 13.69 | 13.63 | 13.63 | 31221.00 |
Apr 23, 2024 | 13.60 | 13.75 | 13.60 | 13.63 | 79635.00 |
Apr 22, 2024 | 13.67 | 13.68 | 13.56 | 13.66 | 82953.00 |
Apr 19, 2024 | 13.68 | 13.70 | 13.54 | 13.66 | 62239.00 |
Apr 18, 2024 | 13.71 | 13.72 | 13.63 | 13.63 | 35573.00 |
Apr 17, 2024 | 13.71 | 13.76 | 13.71 | 13.75 | 26062.00 |
Apr 16, 2024 | 13.72 | 13.73 | 13.54 | 13.70 | 59495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.31
Minimum
Oct 27 2023
21.85
Maximum
Sep 01 2021
15.87
Average
14.25
Median
Sep 14 2022