Cohen & Steers Total Return Realty Fund Inc (RFI)
11.65
+0.06
(+0.52%)
USD |
NYSE |
May 10, 16:00
11.62
-0.03
(-0.26%)
After-Hours: 20:00
RFI Price: 11.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.68 | 11.68 | 11.50 | 11.65 | 35514.00 |
May 09, 2024 | 11.34 | 11.63 | 11.34 | 11.59 | 46092.00 |
May 08, 2024 | 11.44 | 11.44 | 11.35 | 11.41 | 37771.00 |
May 07, 2024 | 11.43 | 11.46 | 11.40 | 11.45 | 46342.00 |
May 06, 2024 | 11.41 | 11.49 | 11.34 | 11.43 | 83634.00 |
May 03, 2024 | 11.29 | 11.43 | 11.27 | 11.34 | 52706.00 |
May 02, 2024 | 11.11 | 11.18 | 11.06 | 11.17 | 28672.00 |
May 01, 2024 | 11.04 | 11.18 | 11.02 | 11.06 | 37049.00 |
Apr 30, 2024 | 11.14 | 11.35 | 11.07 | 11.08 | 88387.00 |
Apr 29, 2024 | 11.15 | 11.22 | 11.08 | 11.12 | 52313.00 |
Apr 26, 2024 | 11.02 | 11.20 | 11.01 | 11.14 | 66002.00 |
Apr 25, 2024 | 11.20 | 11.20 | 11.02 | 11.02 | 106445.0 |
Apr 24, 2024 | 11.38 | 11.38 | 11.21 | 11.30 | 63803.00 |
Apr 23, 2024 | 11.32 | 11.36 | 11.22 | 11.33 | 103265.0 |
Apr 22, 2024 | 10.93 | 11.33 | 10.93 | 11.28 | 161921.0 |
Apr 19, 2024 | 10.78 | 10.92 | 10.78 | 10.91 | 49029.00 |
Apr 18, 2024 | 10.90 | 10.90 | 10.76 | 10.79 | 68316.00 |
Apr 17, 2024 | 10.76 | 10.90 | 10.76 | 10.85 | 88840.00 |
Apr 16, 2024 | 10.75 | 10.80 | 10.67 | 10.68 | 57402.00 |
Apr 15, 2024 | 10.99 | 11.12 | 10.76 | 10.80 | 64910.00 |
Apr 12, 2024 | 11.17 | 11.17 | 10.97 | 10.99 | 56388.00 |
Apr 11, 2024 | 11.21 | 11.26 | 11.11 | 11.19 | 71941.00 |
Apr 10, 2024 | 11.45 | 11.47 | 11.20 | 11.21 | 99893.00 |
Apr 09, 2024 | 11.53 | 11.58 | 11.53 | 11.58 | 48905.00 |
Apr 08, 2024 | 11.49 | 11.59 | 11.49 | 11.57 | 81954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Mar 23 2020
17.70
Maximum
Sep 09 2021
13.50
Average
13.37
Median
May 22 2019