Rex Energy (REXX)

Add to Watchlists
Create an Alert
0.87 -0.07  -7.20% NASDAQ May 4, 20:00 Delayed 2m USD

Rex Energy Price:

0.87 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 0.9363 0.9499 0.85 0.87 1.220M
May 3, 2016 0.9988 1.00 0.9039 0.9375 1.438M
May 2, 2016 1.00 1.03 0.9401 1.01 1.619M
April 29, 2016 1.02 1.04 0.98 1.01 1.642M
April 28, 2016 1.05 1.05 0.9702 0.9702 2.301M
April 27, 2016 1.12 1.15 1.03 1.04 4.317M
April 26, 2016 1.18 1.190 1.06 1.08 2.776M
April 25, 2016 1.16 1.16 1.05 1.10 2.601M
April 22, 2016 1.13 1.18 1.11 1.14 2.130M
April 21, 2016 1.11 1.16 1.08 1.12 2.349M
April 20, 2016 1.10 1.19 1.05 1.11 3.813M
April 19, 2016 1.10 1.14 1.06 1.09 3.042M
April 18, 2016 0.961 1.05 0.90 1.00 3.844M
April 15, 2016 1.00 1.21 0.91 1.10 3.949M
April 14, 2016 1.09 1.13 1.00 1.04 3.069M
April 13, 2016 1.18 1.31 1.05 1.11 7.024M
April 12, 2016 1.05 1.44 1.03 1.15 12.89M
April 11, 2016 0.79 0.97 0.7884 0.9535 4.280M
April 8, 2016 0.75 0.809 0.7312 0.7614 2.145M
April 7, 2016 0.789 0.79 0.6899 0.6902 2.744M
April 6, 2016 0.725 0.77 0.69 0.7385 1.814M
April 5, 2016 0.74 0.7498 0.66 0.6658 2.118M
April 4, 2016 0.76 0.8022 0.722 0.7304 1.025M
April 1, 2016 0.75 0.81 0.7263 0.775 1.553M
March 31, 2016 0.8542 0.8696 0.741 0.7683 1.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Approach Resources 2.48
Legacy Reserves 2.45
Linn Energy 0.3747

REXX Price Range, Past 5 Years

Minimum 0.5194 Feb 18 2016
Maximum 24.98 Oct 18 2013
Average 11.39

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.