Rex Energy (REXX)

Add to Watchlists
Create an Alert
0.561 -0.01  -2.43% NASDAQ Aug 26, 20:00 Delayed 2m USD

Rex Energy Price:

0.561 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 0.58 0.5829 0.5605 0.561 860362.0
Aug. 25, 2016 0.5871 0.596 0.57 0.575 785570.0
Aug. 24, 2016 0.58 0.605 0.575 0.585 1.097M
Aug. 23, 2016 0.61 0.61 0.586 0.60 808461.0
Aug. 22, 2016 0.62 0.62 0.595 0.60 1.038M
Aug. 19, 2016 0.623 0.64 0.60 0.6226 745892.0
Aug. 18, 2016 0.62 0.67 0.60 0.6161 3.112M
Aug. 17, 2016 0.61 0.6199 0.59 0.609 743976.0
Aug. 16, 2016 0.61 0.624 0.60 0.61 1.053M
Aug. 15, 2016 0.60 0.625 0.5899 0.6187 2.133M
Aug. 12, 2016 0.57 0.5824 0.5599 0.57 1.193M
Aug. 11, 2016 0.57 0.59 0.5608 0.5608 1.093M
Aug. 10, 2016 0.59 0.59 0.5526 0.57 1.177M
Aug. 9, 2016 0.61 0.62 0.5512 0.5787 1.394M
Aug. 8, 2016 0.60 0.6286 0.59 0.5919 1.471M
Aug. 5, 2016 0.605 0.6163 0.5959 0.5985 1.034M
Aug. 4, 2016 0.6149 0.63 0.5959 0.60 1.494M
Aug. 3, 2016 0.605 0.645 0.5828 0.6128 2.399M
Aug. 2, 2016 0.655 0.6595 0.61 0.65 1.225M
Aug. 1, 2016 0.6577 0.66 0.63 0.65 1.240M
July 29, 2016 0.621 0.6697 0.612 0.6484 1.463M
July 28, 2016 0.6208 0.6479 0.61 0.64 683216.0
July 27, 2016 0.6632 0.6886 0.61 0.6261 1.045M
July 26, 2016 0.6098 0.6592 0.59 0.6561 1.130M
July 25, 2016 0.656 0.656 0.5885 0.594 2.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Comstock Resources 5.49
EXCO Resources 1.18
Bonanza Creek Energy 0.8708

REXX Price Range, Past 5 Years

Minimum 0.5194 Feb 18 2016
Maximum 24.98 Oct 18 2013
Average 10.70

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.