Rex Energy (REXX)

Add to Watchlists
Create an Alert
0.725 -0.07  -8.36% NASDAQ May 27, 20:00 Delayed 2m USD

Rex Energy Price:

0.725 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 0.85 0.8692 0.70 0.725 3.714M
May 26, 2016 0.714 0.8799 0.70 0.7911 6.262M
May 25, 2016 0.60 0.665 0.58 0.6598 3.412M
May 24, 2016 0.553 0.62 0.55 0.5727 2.045M
May 23, 2016 0.6065 0.62 0.54 0.5522 3.898M
May 20, 2016 0.65 0.651 0.60 0.60 2.523M
May 19, 2016 0.665 0.68 0.60 0.6083 3.607M
May 18, 2016 0.704 0.72 0.665 0.6723 1.726M
May 17, 2016 0.7394 0.7394 0.6704 0.6808 3.208M
May 16, 2016 0.77 0.82 0.65 0.6552 10.01M
May 13, 2016 0.72 0.7474 0.70 0.7314 1.451M
May 12, 2016 0.798 0.8163 0.71 0.7154 2.387M
May 11, 2016 0.797 0.85 0.7201 0.76 3.064M
May 10, 2016 0.77 0.8051 0.73 0.735 3.417M
May 9, 2016 0.92 0.9276 0.80 0.80 2.232M
May 6, 2016 0.83 0.91 0.83 0.8913 2.221M
May 5, 2016 0.9555 0.9599 0.83 0.84 1.649M
May 4, 2016 0.9363 0.9499 0.85 0.87 1.220M
May 3, 2016 0.9988 1.00 0.9039 0.9375 1.438M
May 2, 2016 1.00 1.03 0.9401 1.01 1.619M
April 29, 2016 1.02 1.04 0.98 1.01 1.642M
April 28, 2016 1.05 1.05 0.9702 0.9702 2.301M
April 27, 2016 1.12 1.15 1.03 1.04 4.317M
April 26, 2016 1.18 1.190 1.06 1.08 2.776M
April 25, 2016 1.16 1.16 1.05 1.10 2.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
Approach Resources 2.71
Legacy Reserves 2.46
Linn Energy 0.1408

REXX Price Range, Past 5 Years

Minimum 0.5194 Feb 18 2016
Maximum 24.98 Oct 18 2013
Average 11.23

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.