Rex Energy (REXX)

Add to Watchlists
Create an Alert
0.54 -0.04  -7.23% NASDAQ Feb 5, 20:00 Delayed 2m USD

Rex Energy Price:

0.54 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rex Energy Price Chart

Export Data
Save Image

Rex Energy Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 0.58 0.599 0.54 0.54 1.137M
Feb. 4, 2016 0.65 0.65 0.5501 0.5821 2.287M
Feb. 3, 2016 0.624 0.6479 0.57 0.6201 2.730M
Feb. 2, 2016 0.65 0.6715 0.5549 0.5549 1.974M
Feb. 1, 2016 0.6849 0.75 0.65 0.6758 1.456M
Jan. 29, 2016 0.738 0.76 0.68 0.7432 2.115M
Jan. 28, 2016 0.75 0.7601 0.6791 0.7297 2.188M
Jan. 27, 2016 0.63 0.76 0.61 0.6958 1.514M
Jan. 26, 2016 0.60 0.7349 0.531 0.6659 7.798M
Jan. 25, 2016 0.7072 0.7959 0.54 0.555 3.103M
Jan. 22, 2016 0.7927 0.8067 0.6969 0.7765 1.845M
Jan. 21, 2016 0.80 0.81 0.6606 0.75 2.918M
Jan. 20, 2016 0.549 0.949 0.5111 0.8275 3.204M
Jan. 19, 2016 0.74 0.7503 0.56 0.5711 2.371M
Jan. 15, 2016 0.78 0.8296 0.7021 0.7176 1.626M
Jan. 14, 2016 0.719 0.9436 0.68 0.8465 2.985M
Jan. 13, 2016 0.7412 0.7994 0.6642 0.6642 3.331M
Jan. 12, 2016 0.85 0.86 0.745 0.7463 1.692M
Jan. 11, 2016 0.98 1.005 0.8053 0.8053 2.293M
Jan. 8, 2016 0.98 1.01 0.9186 1.01 3.060M
Jan. 7, 2016 0.858 0.9713 0.8446 0.9413 1.338M
Jan. 6, 2016 0.93 0.978 0.83 0.8719 1.706M
Jan. 5, 2016 1.00 1.02 0.9512 0.955 1.983M
Jan. 4, 2016 1.020 1.09 0.9801 1.01 1.754M
Dec. 30, 2015 1.05 1.05 0.941 0.941 1.548M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REXX Price Benchmarks

Companies
BreitBurn Energy Partners 0.60
Denbury Resources 1.56
EXCO Resources 0.94

REXX Price Range, Past 5 Years

Minimum 0.5400 Feb 05 2016
Maximum 24.98 Oct 18 2013
Average 11.91

REXX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REXX", "price")
  • Last 5 data points: =YCS("REXX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.