Renren Inc (RENN)

Add to Watchlists
Create an Alert
0.87 +0.01  +1.16% NYSE Aug 19, 16:59 Delayed 2m USD

Renren Price:

0.87 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 0.85 0.86 0.83 0.86 23578.00
Aug. 15, 2019 0.84 0.843 0.82 0.8332 49916.00
Aug. 14, 2019 0.80 0.83 0.7700 0.82 27263.00
Aug. 13, 2019 0.75 0.79 0.7204 0.7899 24494.00
Aug. 12, 2019 0.73 0.75 0.71 0.73 15438.00
Aug. 9, 2019 0.70 0.73 0.70 0.73 7952.00
Aug. 8, 2019 0.735 0.735 0.70 0.7164 21394.00
Aug. 7, 2019 0.77 0.77 0.69 0.72 72199.00
Aug. 6, 2019 0.78 0.8144 0.7739 0.7751 30208.00
Aug. 5, 2019 0.8193 0.83 0.7918 0.81 37638.00
Aug. 2, 2019 0.85 0.85 0.81 0.83 21415.00
Aug. 1, 2019 0.861 0.88 0.84 0.85 37833.00
July 31, 2019 0.85 0.8662 0.8134 0.8611 21216.00
July 30, 2019 0.782 0.8676 0.76 0.8676 35472.00
July 29, 2019 0.795 0.8079 0.795 0.8079 19856.00
July 26, 2019 0.815 0.815 0.8001 0.81 11754.00
July 25, 2019 0.81 0.83 0.78 0.805 65749.00
July 24, 2019 0.832 0.85 0.76 0.774 104063.0
July 23, 2019 0.85 0.88 0.83 0.84 38202.00
July 22, 2019 0.85 0.89 0.8326 0.88 26825.00
July 19, 2019 0.881 0.881 0.842 0.86 22568.00
July 18, 2019 0.96 0.96 0.8201 0.89 163551.0
July 17, 2019 0.9727 0.9868 0.94 0.96 106421.0
July 16, 2019 0.971 1.00 0.96 0.99 30347.00
July 15, 2019 0.9999 1.05 0.97 0.9978 100360.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
NIO Inc 3.03
AirNet Technology Inc 1.01
Acorn International Inc 16.61

Price Range, Past 5 Years

Minimum 0.7164 Aug 08 2019
Maximum 21.60 Jun 05 2015
Average 9.597

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RENN", "price")
  • Data Series Example: =YCS("RENN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.