Renren Inc (RENN)

Add to Watchlists
Create an Alert
0.88 -0.01  -0.78% NYSE Sep 17, 16:59 Delayed 2m USD

Renren Price:

0.88 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 0.90 0.90 0.8751 0.8869 34872.00
Sept. 13, 2019 0.87 0.89 0.864 0.8797 30293.00
Sept. 12, 2019 0.87 0.90 0.85 0.8755 38386.00
Sept. 11, 2019 0.88 0.90 0.85 0.88 57901.00
Sept. 10, 2019 0.82 0.92 0.82 0.8622 99217.00
Sept. 9, 2019 0.84 0.86 0.81 0.83 37234.00
Sept. 6, 2019 0.83 0.85 0.83 0.85 17664.00
Sept. 5, 2019 0.8325 0.85 0.8202 0.8299 9435.00
Sept. 4, 2019 0.83 0.874 0.82 0.8338 21573.00
Sept. 3, 2019 0.82 0.85 0.82 0.85 14522.00
Aug. 30, 2019 0.8749 0.8749 0.815 0.8306 10469.00
Aug. 29, 2019 0.84 0.84 0.82 0.8354 6594.00
Aug. 28, 2019 0.81 0.86 0.8008 0.821 46501.00
Aug. 27, 2019 0.81 0.84 0.80 0.83 8930.00
Aug. 26, 2019 0.8342 0.84 0.81 0.83 11631.00
Aug. 23, 2019 0.85 0.865 0.8015 0.8275 18450.00
Aug. 22, 2019 0.865 0.8799 0.83 0.83 9841.00
Aug. 21, 2019 0.84 0.89 0.8276 0.8400 6799.00
Aug. 20, 2019 0.89 0.90 0.8384 0.84 25401.00
Aug. 19, 2019 0.87 0.88 0.8600 0.87 22055.00
Aug. 16, 2019 0.85 0.86 0.83 0.86 23871.00
Aug. 15, 2019 0.84 0.843 0.82 0.8332 49940.00
Aug. 14, 2019 0.80 0.83 0.7700 0.82 27263.00
Aug. 13, 2019 0.75 0.79 0.7204 0.7899 24494.00
Aug. 12, 2019 0.73 0.75 0.71 0.73 15438.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
NIO Inc 3.13
AirNet Technology Inc 0.96
Qingdao Footwear Inc 0.006

Price Range, Past 5 Years

Minimum 0.7164 Aug 08 2019
Maximum 21.60 Jun 05 2015
Average 9.341

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RENN", "price")
  • Data Series Example: =YCS("RENN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.