Renren (RENN)

Add to Watchlists
Create an Alert
11.08 -0.05  -0.45% NYSE Jan 22, 20:00 Delayed 2m USD

Renren Price:

11.08 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Renren Price Chart

Export Data
Save Image
Print Image

Renren Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 11.04 11.44 10.95 11.08 516545.0
Jan. 19, 2018 11.13 11.30 10.81 11.13 498007.0
Jan. 18, 2018 11.12 11.55 11.05 11.12 487056.0
Jan. 17, 2018 10.98 11.17 10.78 11.03 406312.0
Jan. 16, 2018 11.00 11.65 10.85 10.90 1.193M
Jan. 12, 2018 12.16 12.50 11.18 11.42 1.797M
Jan. 11, 2018 12.34 12.99 12.18 12.25 2.309M
Jan. 10, 2018 12.40 13.18 12.19 12.19 1.453M
Jan. 9, 2018 12.32 12.97 11.84 12.40 3.373M
Jan. 8, 2018 11.97 13.46 11.74 12.71 6.644M
Jan. 5, 2018 15.25 16.00 12.56 12.99 6.258M
Jan. 4, 2018 16.77 17.75 14.80 15.19 6.412M
Jan. 3, 2018 13.39 18.70 13.39 18.32 10.32M
Jan. 2, 2018 10.95 12.99 10.76 12.43 2.937M
Dec. 29, 2017 10.62 10.88 10.38 10.39 292823.0
Dec. 28, 2017 10.31 10.78 10.31 10.59 230138.0
Dec. 27, 2017 10.27 10.43 10.26 10.30 111048.0
Dec. 26, 2017 10.31 10.37 10.12 10.25 86147.00
Dec. 22, 2017 10.65 10.69 10.37 10.44 152031.0
Dec. 21, 2017 10.42 10.74 10.36 10.65 248081.0
Dec. 20, 2017 9.89 10.55 9.88 10.46 311415.0
Dec. 19, 2017 10.30 10.30 9.811 9.86 209746.0
Dec. 18, 2017 10.41 10.55 10.23 10.28 264381.0
Dec. 15, 2017 10.76 11.14 10.20 10.46 376982.0
Dec. 14, 2017 9.96 10.36 9.92 10.35 128095.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RENN Price Benchmarks

Benchmarks
ChinaCache Intl Hldgs 2.31
Xunlei 14.99
The9 0.9699

RENN Price Range, Past 5 Years

Minimum 6.02 Jul 07 2017
Maximum 23.90 Mar 05 2014
Average 13.62

RENN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RENN", "price")
  • Last 5 data points: =YCS("RENN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.