Renren Inc (RENN)

Add to Watchlists
Create an Alert
0.9978 -0.00  -0.12% NYSE Jul 15, 20:00 Delayed 2m USD

Renren Price:

0.9978 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 0.9999 1.05 0.97 0.9978 100348.0
July 12, 2019 1.00 1.00 0.9721 0.999 25553.00
July 11, 2019 0.999 0.9999 0.9601 0.999 22181.00
July 10, 2019 1.00 1.00 0.95 0.9712 48176.00
July 9, 2019 0.97 1.00 0.95 0.9976 46054.00
July 8, 2019 0.98 0.9999 0.9607 0.99 22332.00
July 5, 2019 0.9999 1.00 0.9501 0.99 109813.0
July 3, 2019 1.00 1.01 0.9547 1.00 18451.00
July 2, 2019 1.00 1.01 0.97 0.99 5259.00
July 1, 2019 0.98 1.02 0.98 1.00 34477.00
June 28, 2019 0.97 1.00 0.95 0.97 125284.0
June 27, 2019 0.95 0.98 0.93 0.9674 71003.00
June 26, 2019 0.933 0.9886 0.93 0.988 40625.00
June 25, 2019 1.00 1.00 0.9228 0.9395 55177.00
June 24, 2019 0.99 1.05 0.96 1.00 145122.0
June 21, 2019 1.00 1.01 0.982 1.00 31311.00
June 20, 2019 1.00 1.03 0.99 1.01 34845.00
June 19, 2019 0.99 1.02 0.99 0.9973 54264.00
June 18, 2019 1.03 1.038 0.97 1.016 201961.0
June 17, 2019 0.97 1.12 0.96 1.04 238344.0
June 14, 2019 1.21 1.245 0.8667 1.14 889125.0
June 13, 2019 1.33 1.34 1.30 1.30 37176.00
June 12, 2019 1.37 1.38 1.31 1.34 66736.00
June 11, 2019 1.360 1.38 1.319 1.38 179296.0
June 10, 2019 1.34 1.360 1.30 1.34 70824.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
JMU Ltd 1.20
Acorn International Inc 19.32
Tata Motors Ltd 11.66

Price Range, Past 5 Years

Minimum 0.9395 Jun 25 2019
Maximum 21.60 Jun 05 2015
Average 9.903

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RENN", "price")
  • Data Series Example: =YCS("RENN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.