Reis Inc (REIS)

Add to Watchlists
Create an Alert
22.95 -0.03  -0.11% NASDAQ Sep 24, 16:59 Delayed 2m USD

Reis Inc Price:

22.95 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Reis Inc Price Chart

Export Data
Save Image
Print Image

Reis Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 22.95 22.98 22.95 22.98 86091.00
Sept. 20, 2018 23.00 23.00 22.95 22.95 62013.00
Sept. 19, 2018 23.00 23.00 22.95 22.95 75981.00
Sept. 18, 2018 23.00 23.00 22.95 22.98 101580.0
Sept. 17, 2018 23.15 23.15 22.95 22.95 432151.0
Sept. 14, 2018 23.10 23.40 23.05 23.15 265793.0
Sept. 13, 2018 22.95 23.40 22.95 23.10 620853.0
Sept. 12, 2018 22.92 22.95 22.90 22.90 115988.0
Sept. 11, 2018 22.95 22.98 22.90 22.95 93875.00
Sept. 10, 2018 22.90 23.00 22.90 22.95 118850.0
Sept. 7, 2018 22.95 23.00 22.90 22.90 99083.00
Sept. 6, 2018 22.90 22.95 22.90 22.90 25961.00
Sept. 5, 2018 22.95 22.95 22.90 22.95 81767.00
Sept. 4, 2018 23.05 23.10 23.00 23.10 150708.0
Aug. 31, 2018 23.00 23.05 23.00 23.05 120675.0
Aug. 30, 2018 23.10 23.10 22.95 23.00 4.825M
Aug. 29, 2018 18.00 18.18 17.30 17.40 12500.00
Aug. 28, 2018 17.75 18.31 17.30 17.55 18545.00
Aug. 27, 2018 18.60 19.05 17.50 17.60 12300.00
Aug. 24, 2018 18.60 19.18 18.35 18.35 9306.00
Aug. 23, 2018 18.50 18.60 18.35 18.45 12446.00
Aug. 22, 2018 18.70 18.85 18.35 18.60 10396.00
Aug. 21, 2018 18.90 19.00 18.50 18.55 11862.00
Aug. 20, 2018 19.10 19.10 18.75 18.90 10561.00
Aug. 17, 2018 19.10 19.10 18.80 18.85 7241.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

REIS Price Benchmarks

Benchmarks
XR Energy Inc 0.0016
Acacia Research Corp 3.15
ARC Document Solutions Inc 2.91

REIS Price Range, Past 5 Years

Minimum 16.10 Aug 24 2017
Maximum 27.53 Mar 30 2015
Average 21.31

REIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("REIS", "price")
  • Last 5 data points: =YCS("REIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.