Renewable Energy Group Inc (REGI)

58.76 -2.49  -4.07% NASDAQ Aug 2, 20:00 USD

Renewable Energy Group Price:

58.76 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 61.39 62.74 58.75 58.76 576783.0
July 30, 2021 61.43 62.64 60.70 61.25 394007.0
July 29, 2021 62.64 63.03 61.47 61.60 350108.0
July 28, 2021 59.78 62.64 59.66 61.87 526506.0
July 27, 2021 61.53 61.72 58.60 59.32 618839.0
July 26, 2021 61.66 63.60 60.81 61.89 637123.0
July 23, 2021 64.50 64.50 61.04 62.16 679129.0
July 22, 2021 67.06 67.45 63.80 63.89 464095.0
July 21, 2021 63.93 67.80 63.74 67.02 718769.0
July 20, 2021 60.95 64.18 60.25 63.54 686289.0
July 19, 2021 61.36 63.46 59.74 61.13 1.130M
July 16, 2021 64.75 64.98 62.37 64.45 1.112M
July 15, 2021 60.81 64.09 60.50 63.42 1.023M
July 14, 2021 62.97 63.93 60.19 61.95 1.065M
July 13, 2021 64.00 64.30 61.51 62.54 452338.0
July 12, 2021 64.04 65.09 63.22 64.35 420778.0
July 9, 2021 63.07 64.92 62.00 64.85 698424.0
July 8, 2021 58.71 62.00 58.00 61.38 796476.0
July 7, 2021 61.89 62.00 58.24 60.63 880188.0
July 6, 2021 61.73 61.80 59.60 61.46 793089.0
July 2, 2021 63.26 63.26 61.00 61.80 831692.0
July 1, 2021 63.82 64.48 62.60 63.16 551652.0
June 30, 2021 62.16 62.46 60.68 62.34 467882.0
June 29, 2021 64.16 64.89 62.21 62.29 558023.0
June 28, 2021 61.83 63.12 61.27 63.02 793487.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.97 Sep 26 2016
Maximum 113.68 Feb 10 2021
Average 26.35

Price Related Metrics

PE Ratio 31.26
PS Ratio 1.173
Price to Book Value 1.791
Price to Free Cash Flow 8.279
Earnings Yield 3.20%
Market Cap 2.801B
Operating PE Ratio 23.08
Normalized PE Ratio 25.13

News

Appeals court rejects rule expanding ethanol sales
SA Breaking News 07/02 15:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.