Rediff.com India (REDF)

Add to Watchlists
Create an Alert
0.4404 +0.03  +7.41% NASDAQ May 5, 17:00 Delayed 2m USD

Rediff.com India Total Return Price:

0.4404 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rediff.com India Total Return Price Chart

Export Data
Save Image

Rediff.com India Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 5, 2016 0.4404
May 4, 2016 0.41
May 3, 2016 0.36
May 2, 2016 0.30
April 29, 2016 0.2902
April 28, 2016 0.30
April 27, 2016 0.3601
April 26, 2016 0.63
April 25, 2016 0.70
April 22, 2016 0.69
April 21, 2016 0.7001
April 20, 2016 0.74
April 19, 2016 0.6901
April 18, 2016 0.71
April 15, 2016 0.70
April 14, 2016 0.7499
April 13, 2016 0.70
April 12, 2016 0.729
April 11, 2016 0.7121
April 8, 2016 0.7494
April 7, 2016 0.73
April 6, 2016 0.75
April 5, 2016 0.82
April 4, 2016 0.7964
April 1, 2016 0.7701
March 31, 2016 0.79
   
March 30, 2016 0.83
March 29, 2016 0.7999
March 28, 2016 0.77
March 24, 2016 0.77
March 23, 2016 0.80
March 22, 2016 0.84
March 21, 2016 0.86
March 18, 2016 0.84
March 17, 2016 0.86
March 16, 2016 0.8301
March 15, 2016 0.79
March 14, 2016 0.5885
March 11, 2016 0.5459
March 10, 2016 0.5366
March 9, 2016 0.523
March 8, 2016 0.559
March 7, 2016 0.58
March 4, 2016 0.5216
March 3, 2016 0.527
March 2, 2016 0.576
March 1, 2016 0.516
Feb. 29, 2016 0.4999
Feb. 26, 2016 0.5001
Feb. 25, 2016 0.5199
Feb. 24, 2016 0.4832

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

REDF Total Return Price Benchmarks

Companies
Wowo 4.20
Infosys 18.44
ChinaCache Intl Hldgs 8.34

REDF Total Return Price Range, Past 5 Years

Minimum 0.2902 Apr 29 2016
Maximum 13.94 Jul 18 2011
Average 3.461

REDF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("REDF", "total_return_price")
  • Last 5 data points: =YCS("REDF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.