Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
56.21 -0.09  -0.16% NYSE Mar 30, 12:44 Delayed 2m USD

Royal Dutch Shell Price:

56.21 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 55.46 56.35 55.44 56.30 1.545M
March 28, 2017 55.67 56.27 55.59 56.02 1.145M
March 27, 2017 55.19 55.58 55.11 55.42 1.170M
March 24, 2017 55.31 55.44 55.17 55.29 1.501M
March 23, 2017 55.49 55.96 55.40 55.69 1.362M
March 22, 2017 55.42 56.01 55.23 55.85 1.675M
March 21, 2017 56.16 56.24 55.65 55.96 1.150M
March 20, 2017 55.80 55.88 55.44 55.68 890544.0
March 17, 2017 56.15 56.19 55.88 56.00 1.425M
March 16, 2017 55.73 55.78 55.37 55.62 1.760M
March 15, 2017 54.40 55.27 54.25 55.25 2.086M
March 14, 2017 54.51 54.51 53.74 53.96 2.273M
March 13, 2017 55.00 55.26 54.96 55.20 1.281M
March 10, 2017 54.99 55.00 54.42 54.76 1.996M
March 9, 2017 53.68 54.47 53.46 54.41 2.404M
March 8, 2017 55.25 55.29 54.30 54.35 1.981M
March 7, 2017 55.87 56.01 55.59 55.81 1.181M
March 6, 2017 55.55 55.99 55.37 55.93 1.264M
March 3, 2017 55.40 55.77 55.40 55.61 1.145M
March 2, 2017 55.64 55.77 55.47 55.48 1.119M
March 1, 2017 55.41 55.80 55.35 55.59 1.538M
Feb. 28, 2017 54.96 55.20 54.87 55.00 1.394M
Feb. 27, 2017 54.96 55.30 54.94 55.21 1.448M
Feb. 24, 2017 54.91 55.15 54.73 54.95 1.734M
Feb. 23, 2017 55.64 55.83 55.38 55.64 1.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 34.46
Chevron 107.63
Eni 32.84

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 64.84

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.