Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 47.27 48.10 46.37 48.06 4.629M
Jan 21, 2022 48.89 49.05 48.40 48.61 2.921M
Jan 20, 2022 49.56 50.44 49.51 49.55 2.536M
Jan 19, 2022 51.25 51.32 50.44 50.88 2.960M
Jan 18, 2022 51.07 51.35 50.36 50.99 3.528M
Jan 14, 2022 49.47 50.19 49.45 50.08 2.499M
Jan 13, 2022 49.55 49.75 49.17 49.26 2.392M
Jan 12, 2022 49.35 49.56 49.13 49.34 3.624M
Jan 11, 2022 47.42 48.56 47.24 48.51 2.115M
Jan 10, 2022 47.48 47.70 46.73 47.04 2.262M
Jan 07, 2022 46.85 47.39 46.54 47.32 2.276M
Jan 06, 2022 46.96 47.07 46.40 46.79 2.624M
Jan 05, 2022 46.71 46.93 46.00 46.02 3.946M
Jan 04, 2022 45.96 46.28 45.86 45.90 4.166M
Jan 03, 2022 44.00 44.72 43.94 44.64 2.223M
Dec 31, 2021 43.52 43.78 43.22 43.35 1.341M
Dec 30, 2021 43.90 44.07 43.40 43.42 2.227M
Dec 29, 2021 43.95 44.22 43.68 43.72 1.958M
Dec 28, 2021 44.23 44.46 43.85 43.97 1.243M
Dec 27, 2021 43.65 44.29 43.32 44.28 1.507M
Dec 23, 2021 44.03 44.44 43.77 43.81 1.945M
Dec 22, 2021 43.02 43.64 42.78 43.55 1.830M
Dec 21, 2021 42.34 43.18 42.34 42.99 2.068M
Dec 20, 2021 41.65 41.89 41.18 41.89 2.402M
Dec 17, 2021 42.64 42.67 42.00 42.04 2.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.58
Minimum
Mar 18 2020
76.69
Maximum
May 21 2018
52.45
Average
56.55
Median
Apr 10 2017

Price Related Metrics