Royal Dutch Shell PLC (RDS.B)

Add to Watchlists
Create an Alert
56.33 +0.77  +1.39% NYSE Aug 19, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

56.33 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 56.56 56.56 56.17 56.33 2.005M
Aug. 16, 2019 55.28 55.70 55.11 55.56 2.173M
Aug. 15, 2019 55.02 55.38 54.78 55.10 6.343M
Aug. 14, 2019 56.64 56.94 56.35 56.60 2.895M
Aug. 13, 2019 57.18 58.30 57.05 58.10 1.940M
Aug. 12, 2019 57.57 57.65 57.27 57.32 1.214M
Aug. 9, 2019 56.81 57.60 56.60 57.35 4.026M
Aug. 8, 2019 57.10 57.79 56.93 57.77 2.429M
Aug. 7, 2019 57.00 57.43 56.59 57.22 2.881M
Aug. 6, 2019 57.50 57.67 56.93 57.53 2.772M
Aug. 5, 2019 58.00 58.14 57.20 57.40 3.100M
Aug. 2, 2019 59.35 59.49 58.52 58.97 2.458M
Aug. 1, 2019 60.00 60.61 59.40 59.54 3.800M
July 31, 2019 63.74 64.04 63.02 63.47 1.837M
July 30, 2019 63.98 64.23 63.62 64.19 969470.0
July 29, 2019 64.22 64.22 63.71 63.79 1.120M
July 26, 2019 63.71 63.71 63.30 63.44 990269.0
July 25, 2019 63.98 63.99 63.16 63.19 973869.0
July 24, 2019 63.74 64.14 63.52 63.56 1.085M
July 23, 2019 64.68 64.68 64.13 64.22 1.060M
July 22, 2019 64.00 64.38 63.98 64.34 818723.0
July 19, 2019 63.67 64.06 63.50 64.00 982889.0
July 18, 2019 63.53 63.66 63.19 63.53 1.135M
July 17, 2019 63.92 64.04 63.57 63.67 1.555M
July 16, 2019 64.40 64.58 63.90 64.10 2.989M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BP PLC 36.85
ConocoPhillips 53.94
Chevron Corp 117.31

Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 84.95 Aug 28 2014
Average 60.78

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RDS.B", "price")
  • Data Series Example: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.