Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
61.00 +0.39  +0.64% NYSE Sep 21, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

61.00 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 60.74 61.24 60.66 61.00 1.795M
Sept. 20, 2017 60.07 60.68 60.03 60.61 1.280M
Sept. 19, 2017 59.72 59.97 59.68 59.95 1.108M
Sept. 18, 2017 58.96 59.37 58.94 59.31 1.397M
Sept. 15, 2017 59.06 59.29 58.92 59.25 1.053M
Sept. 14, 2017 59.12 59.44 58.99 59.40 1.309M
Sept. 13, 2017 58.95 59.29 58.72 59.06 1.031M
Sept. 12, 2017 58.33 58.78 58.30 58.61 1.072M
Sept. 11, 2017 58.24 58.72 58.17 58.58 1.806M
Sept. 8, 2017 58.48 58.56 58.11 58.21 960103.0
Sept. 7, 2017 58.24 58.52 58.21 58.36 841566.0
Sept. 6, 2017 56.99 57.98 56.97 57.88 1.584M
Sept. 5, 2017 56.87 57.12 56.73 57.03 948883.0
Sept. 1, 2017 56.64 56.90 56.44 56.71 1.325M
Aug. 31, 2017 56.45 56.76 56.33 56.63 1.190M
Aug. 30, 2017 56.53 56.82 56.49 56.51 903209.0
Aug. 29, 2017 56.37 56.88 56.35 56.85 1.020M
Aug. 28, 2017 57.08 57.08 56.72 56.85 790638.0
Aug. 25, 2017 56.70 57.06 56.63 56.96 878163.0
Aug. 24, 2017 56.53 56.54 56.20 56.36 1.324M
Aug. 23, 2017 55.94 56.57 55.89 56.54 927355.0
Aug. 22, 2017 56.23 56.27 55.96 56.00 1.277M
Aug. 21, 2017 56.23 56.24 55.88 55.92 931754.0
Aug. 18, 2017 55.99 56.45 55.91 56.27 1.673M
Aug. 17, 2017 56.45 56.65 56.27 56.27 1.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
Royal Dutch Shell 59.01
BP 37.70
Eni 32.93

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 63.48

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.