Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
42.62 -1.90  -4.27% NYSE Feb 9, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

42.62 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 42.92 43.18 42.27 42.62 3.989M
Feb. 8, 2016 44.07 44.69 43.50 44.52 3.075M
Feb. 5, 2016 44.98 45.24 44.35 44.72 3.065M
Feb. 4, 2016 44.84 45.27 44.40 44.61 3.791M
Feb. 3, 2016 42.53 43.14 41.31 43.08 4.161M
Feb. 2, 2016 41.41 41.77 41.13 41.53 4.319M
Feb. 1, 2016 43.07 43.83 42.66 43.56 4.056M
Jan. 29, 2016 42.92 44.15 42.82 44.13 3.807M
Jan. 28, 2016 43.98 44.04 42.92 43.49 4.692M
Jan. 27, 2016 40.65 42.47 40.47 42.00 6.760M
Jan. 26, 2016 40.60 41.38 40.04 41.18 2.615M
Jan. 25, 2016 39.68 40.49 39.46 39.55 3.529M
Jan. 22, 2016 40.45 40.70 39.78 40.38 3.353M
Jan. 21, 2016 36.68 38.36 36.54 38.16 4.009M
Jan. 20, 2016 37.03 37.38 35.96 36.96 5.761M
Jan. 19, 2016 39.50 39.61 38.07 38.47 4.017M
Jan. 15, 2016 39.07 39.56 38.66 38.97 3.965M
Jan. 14, 2016 39.55 41.33 39.14 41.07 3.828M
Jan. 13, 2016 40.10 40.28 38.34 38.40 3.258M
Jan. 12, 2016 40.13 40.20 38.83 39.52 2.598M
Jan. 11, 2016 40.21 40.23 39.39 39.81 5.874M
Jan. 8, 2016 41.56 41.57 39.60 39.68 11.21M
Jan. 7, 2016 42.37 43.37 41.99 42.04 5.700M
Jan. 6, 2016 44.16 44.63 44.00 44.18 2.053M
Jan. 5, 2016 45.78 46.01 45.17 45.95 2.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 28.95
Chevron 82.92
Total 41.40

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 68.88

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.