Royal Dutch Shell PLC (RDS.B)

Add to Watchlists
Create an Alert
65.61 -0.34  -0.52% NYSE Apr 18, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

65.61 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell PLC Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell PLC Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 65.70 65.75 65.37 65.61 1.238M
April 17, 2019 66.18 66.19 65.81 65.95 920477.0
April 16, 2019 65.95 66.00 65.70 65.78 813051.0
April 15, 2019 66.21 66.25 65.88 65.99 728785.0
April 12, 2019 66.55 66.58 65.98 66.07 1.225M
April 11, 2019 66.47 66.51 66.12 66.35 770309.0
April 10, 2019 66.34 66.76 66.18 66.47 855370.0
April 9, 2019 66.47 66.47 65.96 66.00 1.023M
April 8, 2019 66.50 66.75 66.41 66.67 853154.0
April 5, 2019 65.54 66.03 65.43 65.94 1.089M
April 4, 2019 65.17 65.35 64.80 65.25 952506.0
April 3, 2019 65.32 65.50 64.95 65.14 1.092M
April 2, 2019 64.67 64.97 64.55 64.79 1.060M
April 1, 2019 64.74 64.78 64.52 64.64 967660.0
March 29, 2019 64.40 64.41 63.74 63.95 1.273M
March 28, 2019 63.61 63.86 63.42 63.75 1.003M
March 27, 2019 64.03 64.25 63.31 63.69 2.189M
March 26, 2019 64.66 64.98 64.26 64.39 1.281M
March 25, 2019 64.33 64.40 63.66 63.95 1.201M
March 22, 2019 65.01 65.08 64.03 64.07 1.516M
March 21, 2019 65.75 65.87 65.31 65.43 1.737M
March 20, 2019 65.33 66.23 65.01 65.92 1.954M
March 19, 2019 65.82 65.82 65.12 65.24 1.154M
March 18, 2019 64.85 65.34 64.83 65.23 3.274M
March 15, 2019 64.48 64.89 64.43 64.55 1.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Benchmarks
BP PLC 44.39
ConocoPhillips 65.90
Chevron Corp 119.86

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 62.23

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.