Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
50.33 -0.52  -1.02% NYSE May 26, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

50.33 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 50.72 50.94 50.23 50.33 1.185M
May 25, 2016 50.00 50.92 49.99 50.85 1.671M
May 24, 2016 49.35 49.66 49.11 49.50 1.285M
May 23, 2016 48.99 49.48 48.93 49.12 1.461M
May 20, 2016 49.66 50.12 49.49 49.73 1.338M
May 19, 2016 49.45 50.02 49.13 49.82 1.632M
May 18, 2016 50.48 50.84 50.00 50.18 1.340M
May 17, 2016 51.25 51.78 51.02 51.30 1.484M
May 16, 2016 50.88 51.46 50.85 51.31 1.616M
May 13, 2016 50.11 50.56 49.81 50.14 1.675M
May 12, 2016 52.17 52.38 50.82 51.19 2.028M
May 11, 2016 50.79 51.51 50.46 51.16 2.194M
May 10, 2016 50.34 51.11 50.31 51.10 1.865M
May 9, 2016 50.92 50.93 50.09 50.30 1.901M
May 6, 2016 50.44 51.78 50.42 51.32 1.533M
May 5, 2016 51.02 51.77 50.73 51.19 2.269M
May 4, 2016 51.02 51.28 50.44 50.80 2.679M
May 3, 2016 52.09 52.31 51.77 52.08 3.391M
May 2, 2016 53.58 53.58 52.88 53.51 1.131M
April 29, 2016 53.60 53.76 52.94 53.35 1.559M
April 28, 2016 53.54 54.15 53.28 53.45 1.418M
April 27, 2016 53.00 54.11 53.00 53.92 2.264M
April 26, 2016 52.25 52.77 52.11 52.67 1.833M
April 25, 2016 52.34 52.53 51.61 51.99 3.336M
April 22, 2016 52.71 53.41 52.69 53.35 1.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 32.60
Chevron 101.50
Exxon Mobil 89.80

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 67.54

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.