Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
56.33 +0.04  +0.07% NYSE May 26, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

56.33 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 56.35 56.49 56.14 56.33 852078.0
May 25, 2017 56.53 57.09 56.15 56.29 1.622M
May 24, 2017 56.63 57.03 56.63 56.91 1.503M
May 23, 2017 57.00 57.17 56.78 56.91 1.562M
May 22, 2017 57.27 57.31 56.63 57.02 3.743M
May 19, 2017 57.11 57.32 57.06 57.24 7.310M
May 18, 2017 57.19 57.47 56.94 57.07 1.611M
May 17, 2017 57.68 58.22 57.50 57.56 1.818M
May 16, 2017 58.33 58.53 58.16 58.45 1.936M
May 15, 2017 58.25 58.28 57.60 57.76 1.504M
May 12, 2017 57.10 57.40 56.96 57.26 1.467M
May 11, 2017 57.19 57.41 56.87 57.29 1.788M
May 10, 2017 56.75 57.31 56.65 56.90 1.989M
May 9, 2017 56.46 56.48 56.09 56.25 1.621M
May 8, 2017 56.19 56.51 55.89 56.40 1.723M
May 5, 2017 54.74 56.09 54.73 56.08 2.359M
May 4, 2017 54.46 54.49 53.83 54.19 4.566M
May 3, 2017 53.79 54.36 53.65 54.25 1.505M
May 2, 2017 53.94 54.12 53.58 53.74 1.792M
May 1, 2017 54.27 54.27 53.98 54.03 829387.0
April 28, 2017 54.12 54.31 53.92 54.12 1.360M
April 27, 2017 54.32 54.32 53.80 54.07 2.400M
April 26, 2017 54.64 55.14 54.47 54.48 1.326M
April 25, 2017 54.97 55.07 54.76 54.98 1.257M
April 24, 2017 54.60 54.79 54.40 54.69 1.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
Royal Dutch Shell 54.41
BP 36.41
Schlumberger 70.09

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 64.41

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.