Royal Dutch Shell PLC (RDS.B)

30.44 -0.47  -1.52% NYSE May 29, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

30.44 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 30.27 30.52 29.94 30.44 5.029M
May 28, 2020 31.50 31.50 30.81 30.91 6.239M
May 27, 2020 31.62 31.68 30.42 31.07 6.096M
May 26, 2020 31.17 31.31 30.75 30.94 5.113M
May 22, 2020 30.64 30.64 29.74 30.34 4.410M
May 21, 2020 31.17 31.37 30.26 30.48 4.183M
May 20, 2020 31.15 31.52 31.01 31.20 5.160M
May 19, 2020 31.13 31.13 30.20 30.22 5.730M
May 18, 2020 30.36 31.14 30.33 30.99 6.553M
May 15, 2020 28.73 29.13 28.42 28.60 4.650M
May 14, 2020 28.32 28.81 27.60 28.70 6.074M
May 13, 2020 30.58 30.64 29.31 29.54 6.781M
May 12, 2020 31.23 31.32 30.61 30.61 3.895M
May 11, 2020 31.46 31.48 30.90 31.05 3.509M
May 8, 2020 31.35 32.11 31.32 32.03 3.882M
May 7, 2020 31.20 31.63 30.73 30.86 3.572M
May 6, 2020 31.40 31.51 30.33 30.34 4.219M
May 5, 2020 32.49 33.05 31.35 31.41 6.708M
May 4, 2020 30.32 31.34 30.10 31.23 8.242M
May 1, 2020 30.70 30.95 29.68 29.83 9.021M
April 30, 2020 32.02 32.66 31.00 31.97 16.11M
April 29, 2020 35.87 36.97 35.78 36.80 4.762M
April 28, 2020 34.88 35.28 34.36 34.94 4.098M
April 27, 2020 33.61 34.78 33.20 34.68 3.816M
April 24, 2020 34.55 34.64 33.34 33.86 4.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BP PLC 23.14
ConocoPhillips 42.18
Chevron Corp 91.70

Price Range, Past 5 Years

Minimum 19.58 Mar 18 2020
Maximum 76.69 May 21 2018
Average 57.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.