Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
55.07 -0.38  -0.69% NYSE Jul 21, 16:59 Delayed 2m USD

Royal Dutch Shell Price:

55.07 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 55.53 55.71 55.40 55.45 1.803M
July 19, 2017 54.73 55.12 54.69 55.10 1.490M
July 18, 2017 54.96 54.96 54.53 54.78 1.839M
July 17, 2017 54.81 55.00 54.51 54.57 1.990M
July 14, 2017 55.15 55.32 54.72 54.81 2.181M
July 13, 2017 54.53 54.64 54.23 54.62 1.499M
July 12, 2017 54.84 55.05 54.52 54.61 1.550M
July 11, 2017 53.73 54.06 53.56 54.01 1.667M
July 10, 2017 53.84 54.10 53.78 53.95 1.456M
July 7, 2017 54.07 54.24 53.63 54.18 2.938M
July 6, 2017 54.33 54.74 54.14 54.35 2.317M
July 5, 2017 54.54 54.58 54.08 54.33 1.939M
July 3, 2017 54.76 55.22 54.74 55.00 664764.0
June 30, 2017 54.62 54.69 54.15 54.43 1.679M
June 29, 2017 55.37 55.42 54.57 54.61 2.476M
June 28, 2017 54.96 55.55 54.83 55.42 2.934M
June 27, 2017 54.83 55.17 54.66 54.80 2.399M
June 26, 2017 54.54 54.54 54.09 54.12 1.456M
June 23, 2017 53.90 54.24 53.80 54.02 3.140M
June 22, 2017 53.61 53.98 53.50 53.79 1.677M
June 21, 2017 54.37 54.46 53.60 53.83 2.581M
June 20, 2017 54.96 55.00 54.40 54.63 2.466M
June 19, 2017 56.31 56.50 56.02 56.07 985898.0
June 16, 2017 55.73 56.39 55.59 56.23 1.707M
June 15, 2017 54.97 55.21 54.89 55.04 1.522M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
Royal Dutch Shell 53.97
BP 34.65
Eni 30.39

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 64.01

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.