Royal Dutch Shell PLC (RDS.B)

Add to Watchlists
Create an Alert
58.46 +0.34  +0.58% NYSE Oct 21, 09:29 Delayed 2m USD

Royal Dutch Shell Price:

58.46 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 58.50 58.60 58.06 58.12 1.186M
Oct. 17, 2019 58.63 58.78 58.41 58.62 1.211M
Oct. 16, 2019 58.11 58.30 57.81 57.86 1.398M
Oct. 15, 2019 58.16 58.48 57.87 58.08 1.668M
Oct. 14, 2019 58.02 58.42 57.95 58.28 875155.0
Oct. 11, 2019 58.26 58.66 58.22 58.29 1.686M
Oct. 10, 2019 57.50 57.85 57.36 57.76 1.592M
Oct. 9, 2019 57.23 57.31 56.91 56.99 1.465M
Oct. 8, 2019 57.36 57.48 56.86 56.89 1.629M
Oct. 7, 2019 57.90 58.15 57.62 57.64 1.359M
Oct. 4, 2019 57.53 57.77 57.29 57.72 1.481M
Oct. 3, 2019 56.90 57.49 56.57 57.48 3.191M
Oct. 2, 2019 57.55 57.64 56.82 57.11 5.015M
Oct. 1, 2019 59.43 59.55 59.05 59.30 4.944M
Sept. 30, 2019 59.23 59.93 59.17 59.90 4.420M
Sept. 27, 2019 59.17 59.71 59.04 59.70 2.877M
Sept. 26, 2019 58.50 58.96 58.42 58.92 2.091M
Sept. 25, 2019 58.00 58.14 57.77 58.00 1.723M
Sept. 24, 2019 58.51 58.52 58.04 58.29 3.166M
Sept. 23, 2019 58.75 59.09 58.65 58.88 1.337M
Sept. 20, 2019 58.88 58.97 58.57 58.70 1.393M
Sept. 19, 2019 59.10 59.23 58.71 58.71 1.350M
Sept. 18, 2019 58.46 58.80 58.34 58.56 1.741M
Sept. 17, 2019 58.86 58.90 57.73 58.39 2.509M
Sept. 16, 2019 58.85 58.89 58.00 58.34 3.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BP PLC 38.07
ConocoPhillips 53.95
Chevron Corp 115.38

Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 76.69 May 21 2018
Average 60.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.