Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
64.29 -0.05  -0.08% NYSE Feb 21, 12:29 Delayed 2m USD

Royal Dutch Shell Price:

64.29 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 64.89 65.04 64.14 64.34 1.690M
Feb. 16, 2018 64.76 65.54 64.68 64.90 1.413M
Feb. 15, 2018 65.74 65.75 64.48 65.61 3.210M
Feb. 14, 2018 64.68 66.77 64.60 66.71 3.057M
Feb. 13, 2018 65.25 65.63 65.10 65.44 1.546M
Feb. 12, 2018 64.56 65.34 64.53 65.13 2.008M
Feb. 9, 2018 63.85 64.33 61.92 63.83 4.015M
Feb. 8, 2018 66.06 66.27 64.20 64.25 2.067M
Feb. 7, 2018 66.25 67.08 65.63 65.66 3.208M
Feb. 6, 2018 65.67 67.28 65.25 66.97 3.426M
Feb. 5, 2018 68.20 68.56 65.29 65.92 4.119M
Feb. 2, 2018 70.57 70.57 68.67 68.81 1.909M
Feb. 1, 2018 70.52 71.00 70.04 70.93 1.620M
Jan. 31, 2018 72.05 72.15 71.59 71.93 3.315M
Jan. 30, 2018 73.10 73.10 72.06 72.06 2.605M
Jan. 29, 2018 73.30 73.46 72.79 72.86 956563.0
Jan. 26, 2018 73.60 73.82 73.18 73.31 1.135M
Jan. 25, 2018 74.60 74.60 73.46 73.48 1.743M
Jan. 24, 2018 73.86 73.98 73.11 73.51 1.014M
Jan. 23, 2018 73.17 73.43 72.95 73.23 1.239M
Jan. 22, 2018 72.66 73.19 72.48 73.17 1.220M
Jan. 19, 2018 72.20 72.33 71.68 72.01 937146.0
Jan. 18, 2018 72.34 72.50 72.11 72.20 1.054M
Jan. 17, 2018 72.02 72.69 71.48 72.34 1.365M
Jan. 16, 2018 72.53 72.64 71.96 71.99 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Benchmarks
Royal Dutch Shell 63.15
Schlumberger 65.36
Statoil 22.59

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 63.13

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.