Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
51.94 -1.57  -2.93% NYSE May 3, 08:33 Delayed 2m USD

Royal Dutch Shell Price:

51.94 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 53.58 53.58 52.88 53.51 1.131M
April 29, 2016 53.60 53.76 52.94 53.35 1.559M
April 28, 2016 53.54 54.15 53.28 53.45 1.418M
April 27, 2016 53.00 54.11 53.00 53.92 2.264M
April 26, 2016 52.25 52.77 52.11 52.67 1.833M
April 25, 2016 52.34 52.53 51.61 51.99 3.336M
April 22, 2016 52.71 53.41 52.69 53.35 1.744M
April 21, 2016 53.46 53.66 53.00 53.22 2.025M
April 20, 2016 52.49 53.45 52.38 53.04 1.506M
April 19, 2016 51.93 53.00 51.88 52.88 2.660M
April 18, 2016 50.79 52.34 50.75 52.12 2.700M
April 15, 2016 52.20 52.27 51.79 52.17 2.685M
April 14, 2016 51.74 52.30 51.66 52.09 1.714M
April 13, 2016 51.66 51.88 51.36 51.68 1.596M
April 12, 2016 49.95 51.37 49.89 51.18 1.859M
April 11, 2016 49.89 50.36 49.89 50.03 1.203M
April 8, 2016 49.39 49.87 49.24 49.70 2.046M
April 7, 2016 47.55 48.04 47.46 47.81 1.474M
April 6, 2016 47.27 48.10 47.08 48.05 2.279M
April 5, 2016 47.26 47.70 47.10 47.31 1.972M
April 4, 2016 48.67 48.99 48.46 48.55 2.983M
April 1, 2016 47.60 48.57 47.58 48.48 2.387M
March 31, 2016 49.39 49.69 49.14 49.19 1.272M
March 30, 2016 50.01 50.49 49.54 49.71 2.040M
March 29, 2016 47.91 48.85 47.65 48.80 1.709M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 33.62
Chevron 103.31
Eni 32.20

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 67.82

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.