Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
58.41 -0.50  -0.85% NYSE Jan 18, 13:14 Delayed 2m USD

Royal Dutch Shell Price:

58.41 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 58.74 58.98 58.69 58.91 1.727M
Jan. 13, 2017 58.72 58.79 58.47 58.67 943592.0
Jan. 12, 2017 59.18 59.20 58.78 58.85 1.277M
Jan. 11, 2017 57.84 58.73 57.69 58.60 1.652M
Jan. 10, 2017 57.76 57.91 57.44 57.58 2.024M
Jan. 9, 2017 58.23 58.24 57.75 57.83 2.058M
Jan. 6, 2017 58.72 59.05 58.67 58.91 1.064M
Jan. 5, 2017 59.13 59.56 59.13 59.39 1.686M
Jan. 4, 2017 59.09 59.33 58.97 59.14 1.411M
Jan. 3, 2017 58.77 59.10 58.48 58.80 1.788M
Dec. 30, 2016 58.42 58.49 57.90 57.97 907179.0
Dec. 29, 2016 58.23 58.42 58.03 58.15 1.015M
Dec. 28, 2016 57.98 58.25 57.64 57.66 2.952M
Dec. 27, 2016 57.78 58.06 57.78 57.92 664959.0
Dec. 23, 2016 57.63 57.87 57.60 57.72 1.500M
Dec. 22, 2016 57.92 58.07 57.74 57.82 4.789M
Dec. 21, 2016 58.10 58.18 57.90 58.01 912688.0
Dec. 20, 2016 58.22 58.36 57.92 58.00 1.730M
Dec. 19, 2016 58.00 58.16 57.80 57.87 1.303M
Dec. 16, 2016 57.29 58.00 57.25 57.89 1.550M
Dec. 15, 2016 56.76 57.39 56.41 57.29 1.855M
Dec. 14, 2016 57.73 58.06 56.76 56.82 1.947M
Dec. 13, 2016 57.42 57.95 57.02 57.77 2.317M
Dec. 12, 2016 57.66 57.78 56.60 56.74 2.462M
Dec. 9, 2016 55.86 56.13 55.70 56.13 2.809M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 37.18
Chevron 115.45
Eni 33.07

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 65.51

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.