Royal Dutch Shell PLC (RDS.B)

Add to Watchlists
Create an Alert
64.18 -0.29  -0.45% NYSE Jun 14, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

64.18 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 64.25 64.33 64.01 64.18 857802.0
June 13, 2019 64.70 64.74 64.27 64.47 1.032M
June 12, 2019 64.92 65.00 64.15 64.30 1.029M
June 11, 2019 65.98 65.98 65.31 65.36 1.747M
June 10, 2019 65.44 65.56 65.08 65.18 1.216M
June 7, 2019 65.11 65.62 65.08 65.33 1.449M
June 6, 2019 64.40 65.02 64.39 64.91 853516.0
June 5, 2019 64.42 64.43 63.48 63.91 1.039M
June 4, 2019 63.30 63.75 63.00 63.74 1.229M
June 3, 2019 63.46 63.70 63.14 63.61 1.295M
May 31, 2019 62.58 63.22 62.55 62.86 1.965M
May 30, 2019 63.29 63.44 62.93 63.21 1.964M
May 29, 2019 62.77 63.35 62.74 63.30 990467.0
May 28, 2019 64.34 64.44 63.57 63.57 852667.0
May 24, 2019 64.12 64.24 63.68 64.21 755289.0
May 23, 2019 63.63 63.64 62.98 63.48 1.516M
May 22, 2019 65.38 65.56 64.65 64.65 1.215M
May 21, 2019 65.64 65.77 65.34 65.36 913732.0
May 20, 2019 65.25 65.53 64.94 65.18 839500.0
May 17, 2019 65.26 65.48 65.09 65.11 1.069M
May 16, 2019 65.02 65.47 64.93 65.25 986873.0
May 15, 2019 64.91 65.74 64.83 65.65 1.602M
May 14, 2019 64.82 65.35 64.73 65.01 1.048M
May 13, 2019 64.92 65.15 64.03 64.28 1.095M
May 10, 2019 63.88 64.53 63.66 64.49 1.009M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Anadarko Petroleum Corp 69.83
BP PLC 40.91
ConocoPhillips 58.82

Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 61.63

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RDS.B", "price")
  • Data Series Example: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.