Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
52.09 -0.45  -0.86% NYSE Aug 25, 16:59 Delayed 2m USD

Royal Dutch Shell Price:

52.09 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 52.90 53.08 52.40 52.54 3.733M
Aug. 23, 2016 52.72 53.05 52.57 52.87 2.940M
Aug. 22, 2016 52.56 52.84 52.37 52.70 2.201M
Aug. 19, 2016 53.60 53.60 53.14 53.35 2.028M
Aug. 18, 2016 53.46 54.24 53.46 54.24 1.975M
Aug. 17, 2016 53.36 53.88 53.00 53.79 1.920M
Aug. 16, 2016 53.29 53.64 53.03 53.57 2.279M
Aug. 15, 2016 53.03 53.24 52.66 52.82 2.475M
Aug. 12, 2016 52.84 52.93 52.39 52.47 3.854M
Aug. 11, 2016 51.59 52.91 51.56 52.65 4.171M
Aug. 10, 2016 51.58 51.70 51.26 51.35 4.001M
Aug. 9, 2016 52.89 53.04 52.65 52.95 7.162M
Aug. 8, 2016 52.53 53.18 52.50 53.13 5.198M
Aug. 5, 2016 52.51 52.90 52.32 52.83 4.581M
Aug. 4, 2016 52.60 52.96 52.30 52.80 4.273M
Aug. 3, 2016 51.38 52.12 51.20 52.09 4.179M
Aug. 2, 2016 52.18 52.39 51.52 52.07 5.251M
Aug. 1, 2016 52.45 52.66 51.77 51.98 11.35M
July 29, 2016 53.49 54.27 53.44 54.21 8.105M
July 28, 2016 54.47 55.18 54.35 55.14 9.797M
July 27, 2016 56.80 57.04 55.98 56.72 7.895M
July 26, 2016 55.75 56.95 55.69 56.76 15.67M
July 25, 2016 56.13 56.35 55.55 55.75 4.507M
July 22, 2016 57.01 57.53 56.85 57.51 3.678M
July 21, 2016 56.64 57.48 56.62 56.94 3.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 34.23
Chevron 101.91
Eni 31.02

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 66.74

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.