Royal Dutch Shell PLC (RDS.B)

26.33 -0.40  -1.50% NYSE Sep 17, 20:00 USD

Royal Dutch Shell Price:

26.33 for Sept. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 26.21 26.47 26.02 26.33 4.027M
Sept. 16, 2020 26.37 27.04 26.22 26.73 4.039M
Sept. 15, 2020 26.57 26.86 26.29 26.33 3.173M
Sept. 14, 2020 26.50 26.50 26.12 26.27 3.092M
Sept. 11, 2020 26.48 26.73 26.13 26.52 3.490M
Sept. 10, 2020 27.32 27.37 26.26 26.29 3.999M
Sept. 9, 2020 27.40 27.49 26.94 27.00 2.542M
Sept. 8, 2020 26.72 26.90 26.30 26.43 4.700M
Sept. 4, 2020 27.93 27.96 27.07 27.44 3.859M
Sept. 3, 2020 27.53 28.01 27.23 27.46 6.201M
Sept. 2, 2020 27.60 27.67 27.36 27.49 4.245M
Sept. 1, 2020 27.68 28.05 27.42 27.64 3.734M
Aug. 31, 2020 28.60 28.70 28.10 28.10 2.312M
Aug. 28, 2020 28.42 28.69 28.27 28.64 2.577M
Aug. 27, 2020 28.41 28.56 28.02 28.23 2.963M
Aug. 26, 2020 28.37 28.60 28.26 28.50 2.825M
Aug. 25, 2020 29.09 29.13 28.23 28.49 2.527M
Aug. 24, 2020 28.69 29.16 28.51 28.91 2.578M
Aug. 21, 2020 28.13 28.17 27.92 28.02 3.085M
Aug. 20, 2020 28.61 28.79 28.37 28.50 3.024M
Aug. 19, 2020 29.00 29.25 28.74 28.79 1.927M
Aug. 18, 2020 29.31 29.60 29.02 29.02 1.844M
Aug. 17, 2020 29.53 29.64 29.24 29.38 2.114M
Aug. 14, 2020 29.40 29.71 29.32 29.59 2.339M
Aug. 13, 2020 30.72 30.76 29.96 30.00 2.992M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 36.09
BP PLC 19.56
Chevron Corp 78.79

Price Range, Past 5 Years

Minimum 19.58 Mar 18 2020
Maximum 76.69 May 21 2018
Average 56.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.