Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
55.15 -1.57  -2.77% NYSE Jul 28, 16:59 Delayed 2m USD

Royal Dutch Shell Price:

55.15 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 56.80 57.04 55.98 56.72 7.895M
July 26, 2016 55.75 56.95 55.69 56.76 15.67M
July 25, 2016 56.13 56.35 55.55 55.75 4.507M
July 22, 2016 57.01 57.53 56.85 57.51 3.678M
July 21, 2016 56.64 57.48 56.62 56.94 3.056M
July 20, 2016 56.40 57.19 56.11 57.04 4.511M
July 19, 2016 56.96 57.18 56.76 57.02 2.988M
July 18, 2016 56.85 57.55 56.50 57.40 4.608M
July 15, 2016 56.88 57.05 56.71 57.01 2.844M
July 14, 2016 57.82 57.88 57.18 57.25 3.219M
July 13, 2016 57.57 57.85 56.68 57.16 3.574M
July 12, 2016 57.11 57.57 56.92 57.40 2.858M
July 11, 2016 56.03 56.53 55.99 56.31 3.422M
July 8, 2016 55.75 56.18 55.70 55.95 3.549M
July 7, 2016 56.17 56.38 55.31 55.61 4.227M
July 6, 2016 54.82 56.07 54.70 56.02 3.526M
July 5, 2016 56.23 56.49 55.91 56.24 3.408M
July 1, 2016 56.07 56.80 55.98 56.68 1.993M
June 30, 2016 54.92 56.02 54.78 56.00 2.692M
June 29, 2016 54.01 55.30 53.79 55.00 2.966M
June 28, 2016 52.37 52.85 52.11 52.82 3.837M
June 27, 2016 52.18 52.28 51.39 51.83 3.927M
June 24, 2016 51.37 54.13 51.35 52.20 8.631M
June 23, 2016 56.33 56.92 55.76 56.86 4.450M
June 22, 2016 55.34 55.55 54.46 54.65 2.602M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 34.57
Chevron 102.26
Eni 30.87

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 66.95

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.