Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
50.45 -0.62  -1.21% NYSE Sep 26, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

50.45 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 50.68 50.99 50.45 50.45 1.542M
Sept. 23, 2016 51.57 51.80 50.85 51.07 1.721M
Sept. 22, 2016 52.30 52.37 51.71 51.79 2.228M
Sept. 21, 2016 50.51 51.08 50.34 51.00 2.725M
Sept. 20, 2016 50.55 50.59 50.00 50.00 1.802M
Sept. 19, 2016 51.06 51.11 50.46 50.46 1.642M
Sept. 16, 2016 50.05 50.33 49.95 50.10 2.817M
Sept. 15, 2016 50.39 51.06 50.20 50.89 3.228M
Sept. 14, 2016 50.87 51.26 50.36 50.49 3.609M
Sept. 13, 2016 51.73 51.86 50.96 51.08 3.013M
Sept. 12, 2016 51.85 52.64 51.69 52.55 2.579M
Sept. 9, 2016 53.30 53.40 52.35 52.43 1.623M
Sept. 8, 2016 53.87 54.17 53.51 54.01 1.863M
Sept. 7, 2016 53.58 53.62 53.31 53.38 1.483M
Sept. 6, 2016 52.81 53.05 52.57 53.01 1.667M
Sept. 2, 2016 52.43 52.97 51.99 52.47 2.916M
Sept. 1, 2016 51.21 51.40 50.95 51.26 2.536M
Aug. 31, 2016 52.22 52.22 51.46 51.69 2.164M
Aug. 30, 2016 52.71 52.92 52.49 52.67 4.768M
Aug. 29, 2016 52.32 52.69 52.28 52.62 1.079M
Aug. 26, 2016 52.84 53.60 52.26 52.49 2.513M
Aug. 25, 2016 52.43 52.57 52.18 52.40 2.699M
Aug. 24, 2016 52.90 53.08 52.40 52.54 3.733M
Aug. 23, 2016 52.72 53.05 52.57 52.87 2.940M
Aug. 22, 2016 52.56 52.84 52.37 52.70 2.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 33.68
Chevron 98.78
Eni 27.85

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 66.51

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.