Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
55.96 -0.38  -0.67% NYSE Dec 9, 14:15 Delayed 2m USD

Royal Dutch Shell Price:

55.96 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 56.31 56.47 55.65 56.34 2.691M
Dec. 7, 2016 56.07 56.34 55.88 56.30 2.052M
Dec. 6, 2016 55.57 55.83 55.33 55.72 1.309M
Dec. 5, 2016 55.80 55.87 55.49 55.51 1.188M
Dec. 2, 2016 54.93 55.53 54.77 55.36 2.264M
Dec. 1, 2016 55.26 55.76 54.94 55.16 3.009M
Nov. 30, 2016 53.65 54.56 53.60 54.17 4.513M
Nov. 29, 2016 51.25 51.98 51.10 51.79 1.864M
Nov. 28, 2016 52.51 52.58 51.96 52.00 2.842M
Nov. 25, 2016 53.28 53.45 53.20 53.40 1.048M
Nov. 23, 2016 52.85 53.39 52.76 53.28 2.053M
Nov. 22, 2016 53.48 53.80 53.13 53.70 2.146M
Nov. 21, 2016 53.02 53.40 53.02 53.33 1.967M
Nov. 18, 2016 51.87 52.22 51.51 52.04 2.364M
Nov. 17, 2016 52.40 52.74 52.18 52.29 1.513M
Nov. 16, 2016 52.08 52.53 51.94 52.15 1.456M
Nov. 15, 2016 51.89 52.86 51.89 52.75 2.351M
Nov. 14, 2016 51.19 51.68 50.94 51.64 2.167M
Nov. 11, 2016 52.62 52.89 51.81 52.28 2.568M
Nov. 10, 2016 54.71 54.83 54.06 54.39 2.057M
Nov. 9, 2016 52.96 54.32 52.91 53.95 2.599M
Nov. 8, 2016 52.98 53.74 52.94 53.40 1.567M
Nov. 7, 2016 53.58 54.18 53.57 54.17 1.686M
Nov. 4, 2016 52.81 53.31 52.72 52.96 1.618M
Nov. 3, 2016 53.66 53.90 53.15 53.54 1.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 36.05
Chevron 115.65
Eni 29.98

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 65.84

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.