Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
72.66 -0.79  -1.08% NYSE Apr 26, 13:18 Delayed 2m USD

Royal Dutch Shell Price:

72.66 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 72.98 73.61 72.56 73.45 3.105M
April 24, 2018 73.47 73.92 73.10 73.40 4.452M
April 23, 2018 72.92 73.39 72.67 73.31 3.987M
April 20, 2018 72.25 72.74 71.93 72.66 2.528M
April 19, 2018 72.56 73.21 72.48 72.85 3.205M
April 18, 2018 71.59 72.36 71.48 72.20 2.032M
April 17, 2018 70.37 70.82 70.16 70.66 1.244M
April 16, 2018 70.11 70.29 69.75 69.82 911848.0
April 13, 2018 69.87 70.22 69.72 69.95 856410.0
April 12, 2018 69.95 70.00 69.43 69.85 1.440M
April 11, 2018 70.02 70.44 69.78 70.22 1.578M
April 10, 2018 68.82 70.03 68.81 69.72 1.571M
April 9, 2018 67.92 68.51 67.71 68.14 1.747M
April 6, 2018 67.79 68.16 66.79 67.26 1.443M
April 5, 2018 66.44 67.92 66.38 67.78 1.902M
April 4, 2018 64.96 65.81 64.76 65.76 1.713M
April 3, 2018 65.20 65.48 64.51 65.41 1.788M
April 2, 2018 65.29 65.50 63.91 64.22 1.581M
March 29, 2018 65.15 65.69 64.88 65.53 1.954M
March 28, 2018 65.27 65.74 64.78 64.80 1.918M
March 27, 2018 66.52 66.66 65.36 65.64 1.582M
March 26, 2018 65.74 65.90 64.91 65.80 1.804M
March 23, 2018 64.36 64.90 63.91 64.01 1.926M
March 22, 2018 64.56 64.58 63.77 63.85 1.314M
March 21, 2018 63.66 65.16 63.52 64.92 2.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Benchmarks
Royal Dutch Shell 70.41
Schlumberger 69.35
Exxon Mobil 80.15

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 63.12

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.