Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
64.50 +0.25  +0.39% NYSE Nov 24, 13:58 Delayed 2m USD

Royal Dutch Shell Price:

64.50 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 64.11 64.40 64.09 64.25 965180.0
Nov. 21, 2017 64.13 64.32 63.47 63.48 1.372M
Nov. 20, 2017 64.05 64.13 63.70 63.74 1.186M
Nov. 17, 2017 63.73 63.84 63.55 63.76 1.088M
Nov. 16, 2017 64.09 64.13 63.45 63.56 1.215M
Nov. 15, 2017 65.00 65.32 64.89 65.15 1.442M
Nov. 14, 2017 66.04 66.06 65.62 65.84 1.050M
Nov. 13, 2017 65.78 66.08 65.64 65.92 1.437M
Nov. 10, 2017 66.17 66.23 65.70 66.00 1.512M
Nov. 9, 2017 66.25 66.52 66.04 66.37 1.847M
Nov. 8, 2017 66.18 66.42 65.92 66.06 1.628M
Nov. 7, 2017 66.92 66.97 66.34 66.47 2.286M
Nov. 6, 2017 65.93 67.40 65.92 67.28 1.919M
Nov. 3, 2017 66.01 66.04 65.45 65.88 1.236M
Nov. 2, 2017 64.98 66.06 64.98 66.03 1.974M
Nov. 1, 2017 65.27 65.49 64.90 65.20 1.526M
Oct. 31, 2017 65.09 65.60 64.91 65.36 1.148M
Oct. 30, 2017 64.01 64.50 63.98 64.42 1.103M
Oct. 27, 2017 63.06 63.66 62.91 63.46 921067.0
Oct. 26, 2017 63.20 63.26 62.91 63.14 858370.0
Oct. 25, 2017 63.83 63.89 63.02 63.22 1.703M
Oct. 24, 2017 63.52 63.78 63.40 63.49 1.225M
Oct. 23, 2017 63.10 63.41 63.00 63.11 1.413M
Oct. 20, 2017 62.90 63.09 62.78 63.03 1.249M
Oct. 19, 2017 62.58 62.95 62.52 62.73 898159.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
Royal Dutch Shell 62.46
BP 40.00
ConocoPhillips 50.55

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 63.25

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.