Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
55.51 +0.31  +0.56% NYSE Feb 23, 11:36 Delayed 2m USD

Royal Dutch Shell Price:

55.51 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image
Print Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 55.04 55.30 54.97 55.20 2.331M
Feb. 21, 2017 55.20 55.80 55.16 55.64 2.566M
Feb. 17, 2017 55.36 55.67 55.08 55.32 4.988M
Feb. 16, 2017 56.81 57.02 56.28 56.33 2.446M
Feb. 15, 2017 56.52 57.04 56.45 57.04 3.558M
Feb. 14, 2017 57.98 58.07 57.49 57.96 2.618M
Feb. 13, 2017 57.77 57.93 57.62 57.92 1.629M
Feb. 10, 2017 57.29 57.69 57.26 57.55 1.658M
Feb. 9, 2017 56.94 57.16 56.70 56.97 1.720M
Feb. 8, 2017 55.97 56.33 55.56 56.29 4.229M
Feb. 7, 2017 57.34 57.42 56.63 56.89 3.170M
Feb. 6, 2017 57.72 57.83 57.55 57.70 4.179M
Feb. 3, 2017 57.88 58.30 57.79 58.13 2.214M
Feb. 2, 2017 58.12 58.24 57.30 57.67 1.790M
Feb. 1, 2017 57.58 57.63 56.79 57.35 2.065M
Jan. 31, 2017 57.71 57.75 57.11 57.47 1.551M
Jan. 30, 2017 57.29 57.35 56.73 56.88 2.039M
Jan. 27, 2017 58.24 58.31 57.90 58.02 1.846M
Jan. 26, 2017 58.50 58.70 58.21 58.43 1.331M
Jan. 25, 2017 58.90 59.01 58.77 58.92 1.191M
Jan. 24, 2017 58.11 58.62 58.09 58.52 1.402M
Jan. 23, 2017 58.10 58.12 57.72 57.99 2.153M
Jan. 20, 2017 58.03 58.17 57.80 57.96 1.868M
Jan. 19, 2017 57.79 57.89 57.28 57.63 2.564M
Jan. 18, 2017 58.51 58.74 58.23 58.31 1.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 33.90
Chevron 111.31
Eni 30.57

RDS.B Price Range, Past 5 Years

Minimum 36.96 Jan 20 2016
Maximum 87.92 Jul 02 2014
Average 65.19

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.