Royal Dutch Shell PLC (RDS.A)

35.22 +1.56  +4.63% NYSE Nov 23, 16:59 USD

Royal Dutch Shell Total Return Price:

35.22 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 23, 2020 35.22
Nov. 20, 2020 33.66
Nov. 19, 2020 33.18
Nov. 18, 2020 32.99
Nov. 17, 2020 33.75
Nov. 16, 2020 33.20
Nov. 13, 2020 31.21
Nov. 12, 2020 30.63
Nov. 11, 2020 31.06
Nov. 10, 2020 31.42
Nov. 9, 2020 29.91
Nov. 6, 2020 26.39
Nov. 5, 2020 26.56
Nov. 4, 2020 26.61
Nov. 3, 2020 26.58
Nov. 2, 2020 26.39
Oct. 30, 2020 25.28
Oct. 29, 2020 24.37
Oct. 28, 2020 22.85
Oct. 27, 2020 23.93
Oct. 26, 2020 24.57
Oct. 23, 2020 25.34
Oct. 22, 2020 25.18
Oct. 21, 2020 24.57
Oct. 20, 2020 25.05
Oct. 19, 2020 24.77
   
Oct. 16, 2020 25.00
Oct. 15, 2020 25.10
Oct. 14, 2020 25.52
Oct. 13, 2020 25.55
Oct. 12, 2020 26.02
Oct. 9, 2020 26.38
Oct. 8, 2020 26.16
Oct. 7, 2020 25.32
Oct. 6, 2020 25.03
Oct. 5, 2020 25.14
Oct. 2, 2020 24.34
Oct. 1, 2020 23.98
Sept. 30, 2020 24.90
Sept. 29, 2020 25.38
Sept. 28, 2020 25.81
Sept. 25, 2020 25.47
Sept. 24, 2020 26.26
Sept. 23, 2020 25.84
Sept. 22, 2020 26.36
Sept. 21, 2020 26.03
Sept. 18, 2020 26.69
Sept. 17, 2020 27.31
Sept. 16, 2020 27.75
Sept. 15, 2020 27.54
Sept. 14, 2020 27.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

ConocoPhillips 42.85
BP PLC 20.45
Chevron Corp 91.13

Total Return Price Range, Past 5 Years

Minimum 20.96 Mar 18 2020
Maximum 63.99 May 21 2018
Average 46.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.