Royal Dutch Shell PLC (RDS.A)

40.19 -1.46  -3.51% NYSE Jan 15, 20:00 USD

Royal Dutch Shell Price:

40.19 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 40.74 40.90 39.83 40.19 4.973M
Jan. 14, 2021 40.74 41.85 40.73 41.65 4.178M
Jan. 13, 2021 40.92 40.94 40.31 40.66 3.532M
Jan. 12, 2021 40.70 41.32 40.61 41.19 4.738M
Jan. 11, 2021 39.15 40.32 39.04 40.26 5.699M
Jan. 8, 2021 40.36 40.42 39.77 40.24 5.547M
Jan. 7, 2021 40.00 40.62 39.74 40.34 4.829M
Jan. 6, 2021 39.91 40.68 39.56 40.29 9.180M
Jan. 5, 2021 37.19 39.02 37.12 38.51 8.519M
Jan. 4, 2021 36.25 36.36 35.50 36.03 6.795M
Dec. 31, 2020 35.97 35.97 35.13 35.14 3.789M
Dec. 30, 2020 36.15 36.44 35.96 36.03 3.789M
Dec. 29, 2020 36.43 36.53 35.90 36.14 4.728M
Dec. 28, 2020 36.41 36.62 35.78 35.90 5.201M
Dec. 24, 2020 36.28 36.33 35.46 35.83 2.081M
Dec. 23, 2020 35.88 36.51 35.85 35.94 5.801M
Dec. 22, 2020 35.35 35.47 34.88 34.94 4.390M
Dec. 21, 2020 34.96 35.79 34.71 35.54 7.400M
Dec. 18, 2020 37.88 38.01 37.16 37.30 3.782M
Dec. 17, 2020 38.05 38.34 37.87 38.10 3.411M
Dec. 16, 2020 37.60 38.08 37.32 37.83 4.279M
Dec. 15, 2020 36.90 37.64 36.62 37.58 5.270M
Dec. 14, 2020 37.34 37.62 36.38 36.42 4.630M
Dec. 11, 2020 37.95 37.97 37.16 37.81 4.557M
Dec. 10, 2020 37.72 38.87 37.62 38.42 4.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 45.12
BP PLC 24.26
Chevron Corp 92.09

Price Range, Past 5 Years

Minimum 21.62 Mar 18 2020
Maximum 73.64 May 21 2018
Average 53.66

Price Related Metrics

PS Ratio 0.7151
Price to Book Value 0.9982
Price to Free Cash Flow 7.887
Earnings Yield -10.71%
Market Cap 156.89B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.