Royal Dutch Shell PLC (RDS.A)

39.38 -0.65  -1.62% NYSE May 11, 09:47 USD

Royal Dutch Shell Price:

39.38 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 10, 2021 40.96 41.13 40.00 40.03 5.480M
May 7, 2021 39.87 40.89 39.75 40.89 3.581M
May 6, 2021 39.88 40.18 39.39 40.13 5.053M
May 5, 2021 39.06 39.84 39.44 39.78 3.225M
May 4, 2021 39.04 39.27 38.45 38.65 6.641M
May 3, 2021 38.04 38.93 37.98 38.90 5.108M
April 30, 2021 38.40 38.54 37.97 38.00 4.617M
April 29, 2021 39.44 39.50 38.45 38.65 6.253M
April 28, 2021 38.45 39.12 38.45 39.08 6.478M
April 27, 2021 38.24 38.54 37.97 38.52 3.697M
April 26, 2021 38.10 38.60 38.10 38.31 4.539M
April 23, 2021 37.87 38.11 37.73 38.03 3.843M
April 22, 2021 38.18 38.33 37.75 37.77 6.303M
April 21, 2021 38.08 38.68 37.97 38.64 4.824M
April 20, 2021 39.07 39.07 37.95 38.32 4.530M
April 19, 2021 39.53 39.77 39.23 39.43 3.464M
April 16, 2021 39.73 39.82 39.20 39.38 3.766M
April 15, 2021 39.96 40.03 39.57 39.75 4.735M
April 14, 2021 39.21 40.34 39.15 39.95 5.761M
April 13, 2021 38.70 38.88 38.57 38.65 4.213M
April 12, 2021 39.12 39.42 38.52 38.71 4.706M
April 9, 2021 38.87 39.03 38.69 38.91 5.300M
April 8, 2021 39.43 39.43 38.82 39.08 8.391M
April 7, 2021 39.80 40.50 39.79 40.39 7.196M
April 6, 2021 39.99 40.58 39.53 39.86 6.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 55.87
BP PLC 26.23
Chevron Corp 108.69

Price Range, Past 5 Years

Minimum 21.62 Mar 18 2020
Maximum 73.64 May 21 2018
Average 53.20

Price Related Metrics

PS Ratio 0.8726
Price to Book Value 0.9390
Price to Free Cash Flow 13.56
Earnings Yield -10.51%
Market Cap 153.73B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.