Royal Dutch Shell PLC (RDS.A)

Add to Watchlists
Create an Alert
Quickflows
39.28 +0.03  +0.08% NYSE Jul 27, 20:00 USD

Royal Dutch Shell Price:

39.28 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2021 38.96 39.44 38.78 39.28 4.434M
July 26, 2021 38.53 39.27 38.51 39.25 4.497M
July 23, 2021 38.15 38.31 37.67 37.87 3.113M
July 22, 2021 38.44 38.44 37.80 38.09 4.946M
July 21, 2021 37.99 38.65 37.93 38.48 5.126M
July 20, 2021 36.59 37.28 36.32 37.15 5.575M
July 19, 2021 37.57 37.76 36.71 37.08 6.521M
July 16, 2021 39.35 39.45 38.28 38.38 6.143M
July 15, 2021 39.16 39.58 38.94 39.04 4.902M
July 14, 2021 40.91 41.17 39.86 39.97 3.920M
July 13, 2021 40.79 40.84 40.28 40.34 4.012M
July 12, 2021 40.47 40.98 40.26 40.56 3.318M
July 9, 2021 40.58 40.96 40.34 40.95 2.879M
July 8, 2021 39.76 40.65 39.66 40.39 5.411M
July 7, 2021 40.59 41.09 39.94 40.35 5.660M
July 6, 2021 41.67 41.67 40.35 40.75 5.337M
July 2, 2021 41.17 41.36 40.85 41.33 3.474M
July 1, 2021 41.34 41.63 41.14 41.44 4.509M
June 30, 2021 40.28 40.66 40.15 40.40 3.476M
June 29, 2021 40.68 40.89 40.07 40.09 3.493M
June 28, 2021 41.29 41.30 40.18 40.35 5.031M
June 25, 2021 42.08 42.23 41.66 41.89 4.145M
June 24, 2021 41.75 41.87 41.44 41.81 3.928M
June 23, 2021 41.96 42.28 41.20 41.28 4.726M
June 22, 2021 40.66 41.13 40.34 41.01 5.647M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 56.33
Occidental Petroleum Corp 26.26
BP PLC 24.25

Price Range, Past 5 Years

Minimum 21.62 Mar 18 2020
Maximum 73.64 May 21 2018
Average 52.68

Price Related Metrics

PS Ratio 0.8704
Price to Book Value 0.9366
Price to Free Cash Flow 13.52
Earnings Yield -10.54%
Market Cap 153.34B

News

European ADRs Move Higher in Monday Trading
MT Newswires 07/26 11:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.