PIMCO Strategic Income Fund, Inc. (RCS)
6.11
+0.10
(+1.66%)
USD |
NYSE |
May 17, 16:00
6.12
+0.01
(+0.16%)
After-Hours: 20:00
RCS Price: 6.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.97 | 6.13 | 5.950 | 6.11 | 192147.0 |
May 16, 2024 | 5.89 | 6.01 | 5.848 | 6.01 | 130105.0 |
May 15, 2024 | 5.81 | 5.88 | 5.79 | 5.88 | 104429.0 |
May 14, 2024 | 5.74 | 5.820 | 5.735 | 5.76 | 131324.0 |
May 13, 2024 | 5.79 | 5.80 | 5.73 | 5.79 | 96141.00 |
May 10, 2024 | 5.68 | 5.82 | 5.668 | 5.79 | 140525.0 |
May 09, 2024 | 5.75 | 5.78 | 5.706 | 5.75 | 125439.0 |
May 08, 2024 | 5.81 | 5.81 | 5.75 | 5.78 | 130256.0 |
May 07, 2024 | 5.83 | 5.838 | 5.780 | 5.81 | 97376.00 |
May 06, 2024 | 5.80 | 5.83 | 5.73 | 5.81 | 164998.0 |
May 03, 2024 | 6.00 | 6.00 | 5.73 | 5.77 | 318129.0 |
May 02, 2024 | 5.90 | 5.95 | 5.88 | 5.90 | 110683.0 |
May 01, 2024 | 5.82 | 5.92 | 5.80 | 5.92 | 117413.0 |
Apr 30, 2024 | 5.71 | 5.79 | 5.71 | 5.79 | 110975.0 |
Apr 29, 2024 | 5.69 | 5.76 | 5.69 | 5.75 | 52789.00 |
Apr 26, 2024 | 5.69 | 5.72 | 5.68 | 5.69 | 57879.00 |
Apr 25, 2024 | 5.68 | 5.72 | 5.66 | 5.695 | 86327.00 |
Apr 24, 2024 | 5.75 | 5.77 | 5.67 | 5.72 | 76390.00 |
Apr 23, 2024 | 5.67 | 5.74 | 5.67 | 5.74 | 87493.00 |
Apr 22, 2024 | 5.62 | 5.71 | 5.62 | 5.67 | 98329.00 |
Apr 19, 2024 | 5.60 | 5.65 | 5.58 | 5.61 | 107943.0 |
Apr 18, 2024 | 5.76 | 5.87 | 5.54 | 5.63 | 514345.0 |
Apr 17, 2024 | 5.93 | 5.93 | 5.771 | 5.78 | 280969.0 |
Apr 16, 2024 | 5.71 | 5.97 | 5.70 | 5.92 | 215883.0 |
Apr 15, 2024 | 5.85 | 5.885 | 5.72 | 5.72 | 167831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Oct 25 2023
10.08
Maximum
Aug 08 2019
6.683
Average
6.34
Median
Jul 15 2020