Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 0.035 0.035 0.035 0.035 21186.00
Jun 29, 2022 0.045 0.045 0.045 0.045 0.000
Jun 28, 2022 0.04 0.045 0.04 0.045 325250.0
Jun 27, 2022 0.04 0.04 0.04 0.04 0.000
Jun 24, 2022 0.04 0.04 0.04 0.04 0.000
Jun 23, 2022 0.04 0.04 0.04 0.04 100000.0
Jun 22, 2022 0.04 0.04 0.04 0.04 50164.00
Jun 21, 2022 0.045 0.045 0.045 0.045 0.000
Jun 20, 2022 0.045 0.045 0.045 0.045 0.000
Jun 17, 2022 0.045 0.045 0.045 0.045 0.000
Jun 16, 2022 0.045 0.045 0.045 0.045 10000.00
Jun 15, 2022 0.045 0.045 0.045 0.045 0.000
Jun 14, 2022 0.045 0.045 0.045 0.045 29000.00
Jun 13, 2022 0.045 0.045 0.045 0.045 0.000
Jun 10, 2022 0.045 0.045 0.045 0.045 4000.00
Jun 09, 2022 0.04 0.04 0.04 0.04 2975.00
Jun 08, 2022 0.055 0.055 0.045 0.0475 77000.00
Jun 07, 2022 0.05 0.055 0.05 0.055 250200.0
Jun 06, 2022 0.05 0.05 0.045 0.045 79000.00
Jun 03, 2022 0.055 0.055 0.055 0.055 0.000
Jun 02, 2022 0.055 0.055 0.055 0.055 0.000
Jun 01, 2022 0.055 0.055 0.055 0.055 0.000
May 31, 2022 0.055 0.055 0.055 0.055 2000.00
May 30, 2022 0.05 0.05 0.05 0.05 37000.00
May 27, 2022 0.05 0.05 0.05 0.05 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Jun 30 2022
0.165
Maximum
Jan 18 2019
0.0779
Average
0.07
Median
Sep 12 2019

Price Related Metrics