RENN Fund Inc (RCG)
1.62
+0.02
(+1.24%)
USD |
NYAM |
May 16, 16:00
1.62
0.00 (0.00%)
After-Hours: 20:00
RCG Price: 1.62 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 1.60 | 1.61 | 1.60 | 1.600 | 5751.00 |
| May 14, 2024 | 1.68 | 1.68 | 1.64 | 1.650 | 1244.00 |
| May 13, 2024 | 1.69 | 1.70 | 1.65 | 1.65 | 1888.00 |
| May 10, 2024 | 1.68 | 1.70 | 1.665 | 1.665 | 4225.00 |
| May 09, 2024 | 1.617 | 1.662 | 1.60 | 1.66 | 6171.00 |
| May 08, 2024 | 1.59 | 1.605 | 1.59 | 1.595 | 2082.00 |
| May 07, 2024 | 1.60 | 1.60 | 1.590 | 1.595 | 3229.00 |
| May 06, 2024 | 1.62 | 1.62 | 1.60 | 1.600 | 992.00 |
| May 03, 2024 | 1.58 | 1.635 | 1.58 | 1.635 | 978.00 |
| May 02, 2024 | 1.62 | 1.666 | 1.62 | 1.666 | 568.00 |
| May 01, 2024 | 1.608 | 1.608 | 1.57 | 1.57 | 2829.00 |
| Apr 30, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 551.00 |
| Apr 29, 2024 | 1.58 | 1.660 | 1.58 | 1.59 | 8338.00 |
| Apr 26, 2024 | 1.68 | 1.68 | 1.61 | 1.62 | 2206.00 |
| Apr 25, 2024 | 1.625 | 1.68 | 1.58 | 1.60 | 10008.00 |
| Apr 24, 2024 | 1.60 | 1.60 | 1.58 | 1.58 | 628.00 |
| Apr 23, 2024 | 1.65 | 1.680 | 1.62 | 1.667 | 21696.00 |
| Apr 22, 2024 | 1.625 | 1.625 | 1.620 | 1.62 | 732.00 |
| Apr 19, 2024 | 1.64 | 1.64 | 1.59 | 1.64 | 2415.00 |
| Apr 18, 2024 | 1.635 | 1.635 | 1.59 | 1.59 | 4834.00 |
| Apr 17, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| Apr 16, 2024 | 1.61 | 1.644 | 1.58 | 1.58 | 14968.00 |
| Apr 15, 2024 | 1.62 | 1.649 | 1.60 | 1.63 | 17702.00 |
| Apr 12, 2024 | 1.611 | 1.62 | 1.59 | 1.59 | 16566.00 |
| Apr 11, 2024 | 1.58 | 1.604 | 1.55 | 1.58 | 17107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 01 2020
3.210
Maximum
Nov 23 2021
1.896
Average
1.78
Median
Feb 08 2023
Price Benchmarks
| Leuthold Core ETF | 33.64 |
| Pacer WealthShield ETF | 29.05 |
| Pacer Trendpilot Fund of Funds ETF | 31.84 |
| ATAC US Rotation ETF | 17.87 |
| Alexis Practical Tactical ETF | 28.94 |