Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 119.44 119.44 114.00 114.70 31518.00
May 17, 2022 121.67 122.65 119.88 122.30 26368.00
May 16, 2022 121.04 121.07 119.31 119.99 26400.00
May 13, 2022 119.28 122.17 119.28 121.52 16169.00
May 12, 2022 115.02 119.51 114.81 117.47 34667.00
May 11, 2022 118.90 120.57 115.65 115.78 64765.00
May 10, 2022 122.42 123.27 117.63 119.29 38030.00
May 09, 2022 122.27 123.95 119.96 120.46 69784.00
May 06, 2022 125.22 125.80 122.11 124.35 69727.00
May 05, 2022 130.69 131.15 125.35 126.64 17982.00
May 04, 2022 129.57 132.91 127.12 132.76 44464.00
May 03, 2022 129.55 130.20 128.28 129.51 40952.00
May 02, 2022 128.00 129.87 126.68 129.84 20841.00
Apr 29, 2022 131.19 132.50 127.82 127.91 26296.00
Apr 28, 2022 130.51 132.67 128.31 131.76 28193.00
Apr 27, 2022 129.81 131.49 128.37 129.70 263174.0
Apr 26, 2022 132.58 132.58 129.60 129.60 15112.00
Apr 25, 2022 131.00 133.65 130.13 133.65 26416.00
Apr 22, 2022 134.18 134.31 131.78 131.89 13806.00
Apr 21, 2022 139.82 140.10 135.39 135.72 14378.00
Apr 20, 2022 137.71 139.03 137.65 137.75 11139.00
Apr 19, 2022 134.80 137.54 134.77 137.28 24663.00
Apr 18, 2022 133.40 133.77 132.43 133.09 174149.0
Apr 14, 2022 135.26 135.26 133.72 133.72 7959.00
Apr 13, 2022 131.49 134.33 131.49 134.19 61449.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

58.26
Minimum
Mar 23 2020
160.55
Maximum
Nov 16 2021
111.66
Average
104.78
Median
Oct 02 2020