Reliant Bancorp Inc (RBNC)

11.27 -0.23  -2.00% NASDAQ Mar 31, 20:00 Delayed 2m USD

Reliant Bancorp Price:

11.27 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 11.66 12.10 11.08 11.27 91659.00
March 30, 2020 11.68 12.30 11.28 11.50 16868.00
March 27, 2020 12.27 12.27 11.34 11.40 23946.00
March 26, 2020 12.54 12.54 12.21 12.38 32071.00
March 25, 2020 13.00 13.00 11.86 12.27 33810.00
March 24, 2020 12.10 13.64 11.92 13.45 39088.00
March 23, 2020 14.32 14.32 10.64 12.00 82563.00
March 20, 2020 11.02 14.23 10.09 14.23 81532.00
March 19, 2020 10.45 11.27 10.31 11.21 50351.00
March 18, 2020 11.08 11.61 10.26 10.37 53152.00
March 17, 2020 12.25 12.99 10.82 11.35 557580.0
March 16, 2020 12.56 13.00 11.90 12.24 43898.00
March 13, 2020 15.00 16.44 13.30 13.74 242472.0
March 12, 2020 14.60 15.15 12.08 14.33 192775.0
March 11, 2020 16.70 17.36 15.50 16.11 21906.00
March 10, 2020 15.66 16.87 15.21 16.30 33492.00
March 9, 2020 17.21 17.91 15.47 15.92 14903.00
March 6, 2020 18.20 18.50 17.63 17.75 11773.00
March 5, 2020 19.28 19.45 18.09 18.57 14246.00
March 4, 2020 19.69 19.74 19.25 19.49 13400.00
March 3, 2020 20.00 20.00 18.86 19.74 10699.00
March 2, 2020 20.00 20.00 19.80 20.00 55660.00
Feb. 28, 2020 20.60 20.79 19.85 19.85 20713.00
Feb. 27, 2020 21.21 21.30 20.59 20.76 16275.00
Feb. 26, 2020 21.82 21.82 21.13 21.38 34120.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Associated Banc-Corp 12.79
BancorpSouth Bank 18.92
ConnectOne Bancorp Inc 13.44

Price Range, Past 5 Years

Minimum 10.37 Mar 18 2020
Maximum 29.72 Jul 06 2018
Average 21.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.