Rubicon Technology Inc (RBCN)
0.8064
-0.14
(-15.12%)
USD |
OTCM |
Apr 19, 12:01
Rubicon Technology Total Return Price: 0.8064 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.95 |
| April 17, 2024 | 0.74 |
| April 16, 2024 | 0.73 |
| April 15, 2024 | 0.80 |
| April 12, 2024 | 0.72 |
| April 11, 2024 | 0.845 |
| April 10, 2024 | 0.845 |
| April 09, 2024 | 0.79 |
| April 08, 2024 | 0.95 |
| April 05, 2024 | 0.83 |
| April 04, 2024 | 0.85 |
| April 03, 2024 | 0.89 |
| April 02, 2024 | 0.84 |
| April 01, 2024 | 0.84 |
| March 28, 2024 | 0.84 |
| March 27, 2024 | 1.00 |
| March 26, 2024 | 0.80 |
| March 25, 2024 | 0.80 |
| March 22, 2024 | 0.74 |
| March 21, 2024 | 0.76 |
| March 20, 2024 | 0.76 |
| March 19, 2024 | 0.80 |
| March 18, 2024 | 1.00 |
| March 15, 2024 | 1.00 |
| March 14, 2024 | 0.83 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.85 |
| March 12, 2024 | 0.78 |
| March 11, 2024 | 0.775 |
| March 08, 2024 | 0.73 |
| March 07, 2024 | 0.73 |
| March 06, 2024 | 0.73 |
| March 05, 2024 | 1.13 |
| March 04, 2024 | 0.8397 |
| March 01, 2024 | 0.8397 |
| February 29, 2024 | 0.8397 |
| February 28, 2024 | 0.8397 |
| February 27, 2024 | 0.8397 |
| February 26, 2024 | 0.72 |
| February 23, 2024 | 0.7499 |
| February 22, 2024 | 0.7499 |
| February 21, 2024 | 0.75 |
| February 20, 2024 | 0.7303 |
| February 16, 2024 | 0.772 |
| February 15, 2024 | 0.7303 |
| February 14, 2024 | 0.7303 |
| February 13, 2024 | 0.7303 |
| February 12, 2024 | 0.72 |
| February 09, 2024 | 0.72 |
| February 08, 2024 | 0.72 |
| February 07, 2024 | 0.7825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.435
Minimum
May 25 2023
1.538
Maximum
Aug 12 2022
0.7932
Average
0.7941
Median
Nov 05 2020
Total Return Price Benchmarks
| Amkor Technology Inc | 28.50 |
| AXT Inc | 2.755 |
| Entegris Inc | 122.15 |
| inTest Corp | 11.10 |
| IPG Photonics Corp | 84.34 |