Raven Industries Inc (RAVN)

Add to Watchlists
Create an Alert
33.12 -1.63  -4.69% NASDAQ May 20, 16:58 Delayed 2m USD

Raven Industries Price:

33.12 for May 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Raven Industries Inc Price Chart

Export Data
Save Image
Print Image

Raven Industries Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 35.88 36.21 34.65 34.75 137015.0
May 16, 2019 36.51 36.70 35.71 36.09 108304.0
May 15, 2019 36.59 36.93 36.48 36.50 48802.00
May 14, 2019 36.76 37.26 36.72 36.88 100141.0
May 13, 2019 37.01 37.14 36.51 36.71 69491.00
May 10, 2019 37.55 37.85 36.91 37.81 90979.00
May 9, 2019 38.24 38.24 37.45 37.66 88919.00
May 8, 2019 38.59 38.82 38.09 38.45 199430.0
May 7, 2019 38.89 39.12 38.25 38.44 90851.00
May 6, 2019 38.90 39.65 38.90 39.28 152052.0
May 3, 2019 38.85 39.94 38.85 39.62 100408.0
May 2, 2019 38.00 38.69 37.76 38.64 99938.00
May 1, 2019 38.97 38.99 38.00 38.03 236653.0
April 30, 2019 39.21 39.32 38.63 38.91 149832.0
April 29, 2019 38.75 39.37 38.57 39.21 66038.00
April 26, 2019 38.05 38.70 38.00 38.64 107425.0
April 25, 2019 39.09 39.09 38.01 38.06 68160.00
April 24, 2019 39.36 39.66 39.14 39.24 66107.00
April 23, 2019 38.96 39.97 38.66 39.49 136219.0
April 22, 2019 38.94 39.23 38.52 38.88 48912.00
April 18, 2019 38.44 39.31 38.44 39.00 74244.00
April 17, 2019 38.97 39.31 38.42 38.56 74922.00
April 16, 2019 38.70 38.91 38.05 38.80 76900.00
April 15, 2019 39.37 39.40 38.37 38.52 64638.00
April 12, 2019 38.68 39.69 38.44 39.40 108012.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAVN Price Benchmarks

Benchmarks
Federal Signal Corp 24.84
AMETEK Inc 85.17
Broadwind Energy Inc 1.71

RAVN Price Range, Past 5 Years

Minimum 13.49 Mar 11 2016
Maximum 48.80 Sep 05 2018
Average 28.26

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAVN", "price")
  • Last 5 data points: =YCS("RAVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.