Raven Industries Inc (RAVN)

Add to Watchlists
Create an Alert
35.01 -0.05  -0.14% NASDAQ Jul 19, 20:00 Delayed 2m USD

Raven Industries Price:

35.01 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 34.95 35.57 34.95 35.01 81018.00
July 18, 2019 34.97 35.19 34.77 35.06 145250.0
July 17, 2019 35.29 35.29 34.86 35.01 68018.00
July 16, 2019 34.97 35.70 34.97 35.38 46924.00
July 15, 2019 36.00 36.00 34.59 35.05 95963.00
July 12, 2019 35.65 36.57 35.26 35.98 186496.0
July 11, 2019 34.58 35.58 34.54 35.55 112071.0
July 10, 2019 35.70 35.86 34.57 34.60 70933.00
July 9, 2019 35.60 35.76 35.46 35.54 98522.00
July 8, 2019 35.69 35.87 35.43 35.78 92040.00
July 5, 2019 35.99 36.29 35.38 35.88 135129.0
July 3, 2019 36.08 36.44 35.96 36.39 41770.00
July 2, 2019 36.30 36.30 35.87 35.99 103963.0
July 1, 2019 36.13 36.71 36.00 36.19 154706.0
June 28, 2019 34.93 36.06 34.36 35.88 430381.0
June 27, 2019 34.23 35.00 34.23 34.99 132163.0
June 26, 2019 34.18 34.69 34.16 34.20 102236.0
June 25, 2019 34.52 34.65 34.01 34.18 169617.0
June 24, 2019 34.35 34.74 34.02 34.58 130195.0
June 21, 2019 34.70 34.96 34.05 34.39 348322.0
June 20, 2019 35.05 35.61 34.78 34.84 128412.0
June 19, 2019 35.43 35.53 34.84 35.00 129640.0
June 18, 2019 35.51 36.43 35.37 35.40 149254.0
June 17, 2019 35.00 35.63 34.76 35.22 108471.0
June 14, 2019 35.05 35.08 34.62 34.95 104257.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Federal Signal Corp 27.95
AMETEK Inc 88.71
Broadwind Energy Inc 2.11

Price Range, Past 5 Years

Minimum 13.49 Mar 11 2016
Maximum 48.80 Sep 05 2018
Average 28.36

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("RAVN", "price")
  • Data Series Example: =YCS("RAVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.