Raven Industries Inc (RAVN)

57.99 +0.02  +0.03% NASDAQ Nov 29, 13:59 USD

Raven Industries Price:

57.99 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 57.97 57.99 57.96 57.97 284043.0
Nov. 24, 2021 57.88 58.01 57.82 57.98 215102.0
Nov. 23, 2021 57.82 57.90 57.82 57.84 194952.0
Nov. 22, 2021 57.82 57.87 57.80 57.82 128631.0
Nov. 19, 2021 57.80 57.88 57.79 57.82 145820.0
Nov. 18, 2021 57.83 57.90 57.79 57.82 114040.0
Nov. 17, 2021 57.80 57.88 57.80 57.84 76596.00
Nov. 16, 2021 57.85 57.91 57.80 57.85 82349.00
Nov. 15, 2021 57.92 57.92 57.78 57.86 124072.0
Nov. 12, 2021 57.94 57.94 57.78 57.80 106605.0
Nov. 11, 2021 57.90 57.93 57.84 57.90 120195.0
Nov. 10, 2021 57.94 57.95 57.81 57.92 157945.0
Nov. 9, 2021 57.94 57.95 57.91 57.95 103413.0
Nov. 8, 2021 58.10 58.10 57.90 57.95 127816.0
Nov. 5, 2021 57.95 57.97 57.87 57.96 143579.0
Nov. 4, 2021 57.90 58.00 57.78 57.90 106872.0
Nov. 3, 2021 57.90 57.90 57.77 57.83 153639.0
Nov. 2, 2021 57.86 58.59 57.72 57.82 93119.00
Nov. 1, 2021 57.98 58.02 57.76 57.84 125700.0
Oct. 29, 2021 57.73 57.85 57.73 57.82 180349.0
Oct. 28, 2021 57.80 57.85 57.72 57.81 60037.00
Oct. 27, 2021 57.81 57.82 57.66 57.73 80576.00
Oct. 26, 2021 57.85 57.85 57.72 57.74 81245.00
Oct. 25, 2021 57.71 57.85 57.71 57.79 70301.00
Oct. 22, 2021 57.80 57.80 57.76 57.76 61754.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.58 Mar 18 2020
Maximum 59.40 Jul 21 2021
Average 35.56

Price Related Metrics

PE Ratio 82.84
PS Ratio 5.220
PEG Ratio 8.837
Price to Book Value 5.908
Earnings Yield 1.21%
Market Cap 2.083B
PEGY Ratio 8.837
Operating PE Ratio 71.47
Normalized PE Ratio 82.84

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.