Global X Interest Rate Hedge ETF (RATE)
22.15
+0.37
(+1.68%)
USD |
NYSEARCA |
Apr 16, 12:12
RATE Price: 22.15 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 21.66 | 21.94 | 21.66 | 21.78 | 2370.00 |
| Apr 12, 2024 | 20.93 | 20.93 | 20.69 | 20.88 | 3694.00 |
| Apr 11, 2024 | 20.93 | 21.35 | 20.93 | 21.26 | 20285.00 |
| Apr 10, 2024 | 20.28 | 20.91 | 20.28 | 20.91 | 5845.00 |
| Apr 09, 2024 | 19.77 | 19.79 | 19.73 | 19.73 | 1186.00 |
| Apr 08, 2024 | 20.14 | 20.14 | 20.08 | 20.13 | 769.00 |
| Apr 05, 2024 | 19.87 | 19.92 | 19.80 | 19.92 | 383.00 |
| Apr 04, 2024 | 19.61 | 19.61 | 19.47 | 19.47 | 2499.00 |
| Apr 03, 2024 | 20.04 | 20.07 | 19.77 | 19.77 | 728.00 |
| Apr 02, 2024 | 20.05 | 20.05 | 19.86 | 19.86 | 919.00 |
| Apr 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 82.00 |
| Mar 28, 2024 | 19.16 | 19.16 | 19.11 | 19.12 | 629.00 |
| Mar 27, 2024 | 19.09 | 19.09 | 19.08 | 19.08 | 306.00 |
| Mar 26, 2024 | 19.36 | 19.37 | 19.36 | 19.37 | 246.00 |
| Mar 25, 2024 | 19.58 | 19.58 | 19.55 | 19.55 | 250.00 |
| Mar 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 125.00 |
| Mar 21, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 258.00 |
| Mar 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 125.00 |
| Mar 19, 2024 | 19.85 | 19.85 | 19.81 | 19.81 | 278.00 |
| Mar 18, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 204.00 |
| Mar 15, 2024 | 19.84 | 19.87 | 19.84 | 19.87 | 382.00 |
| Mar 14, 2024 | 19.39 | 19.76 | 19.39 | 19.76 | 2641.00 |
| Mar 13, 2024 | 19.10 | 19.18 | 19.07 | 19.18 | 1916.00 |
| Mar 12, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 144.00 |
| Mar 11, 2024 | 18.73 | 18.78 | 18.71 | 18.78 | 908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.88
Minimum
Feb 01 2024
34.92
Maximum
Oct 20 2022
25.46
Average
25.20
Median