Reynolds American (RAI)

Add to Watchlists
Create an Alert
49.59 -0.01  -0.02% NYSE Apr 29, 21:57 Delayed 2m USD

Reynolds American Price:

49.59 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 49.33 49.70 49.16 49.60 4.215M
April 28, 2016 48.88 49.46 48.86 49.31 3.933M
April 27, 2016 48.54 49.63 48.31 48.96 4.813M
April 26, 2016 47.94 48.34 47.43 48.31 5.182M
April 25, 2016 47.83 48.42 47.46 48.41 4.056M
April 22, 2016 47.39 47.85 46.85 47.83 6.682M
April 21, 2016 48.77 48.98 47.54 47.58 5.023M
April 20, 2016 48.67 49.49 48.44 49.01 4.265M
April 19, 2016 48.98 49.23 48.53 48.71 3.459M
April 18, 2016 48.77 49.22 48.58 49.10 3.545M
April 15, 2016 48.84 49.07 48.51 48.74 4.999M
April 14, 2016 49.30 49.95 48.77 48.82 5.479M
April 13, 2016 51.30 51.49 48.59 49.15 9.839M
April 12, 2016 50.77 51.37 50.60 51.26 3.263M
April 11, 2016 51.19 51.37 50.46 50.60 3.616M
April 8, 2016 50.99 51.20 50.79 50.94 3.194M
April 7, 2016 50.37 50.87 50.09 50.83 3.673M
April 6, 2016 50.46 50.60 50.19 50.36 3.346M
April 5, 2016 49.87 50.62 49.65 50.50 5.813M
April 4, 2016 50.26 50.51 49.97 50.13 6.319M
April 1, 2016 50.14 50.36 49.55 50.33 4.511M
March 31, 2016 50.48 50.74 50.29 50.31 4.300M
March 30, 2016 50.47 50.82 50.30 50.48 5.622M
March 29, 2016 50.82 51.28 50.04 50.45 4.031M
March 28, 2016 49.93 50.64 49.81 50.46 3.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 62.71
Philip Morris Intl 98.12
Vector Group 21.60

RAI Price Range, Past 5 Years

Minimum 16.23 Aug 08 2011
Maximum 51.89 Mar 10 2016
Average 28.58

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.