Reynolds American (RAI)

Add to Watchlists
Create an Alert
65.40 -1.49  -2.23% NYSE Jul 24, 20:00 Delayed 2m USD

Reynolds American Price:

65.40 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image
Print Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 66.82 66.88 65.35 65.40 159.44M
July 21, 2017 66.59 67.00 66.45 66.89 16.19M
July 20, 2017 65.85 66.46 65.85 66.30 10.21M
July 19, 2017 65.35 65.78 65.24 65.74 7.704M
July 18, 2017 65.03 65.22 64.73 65.00 7.003M
July 17, 2017 65.56 65.72 65.21 65.26 6.883M
July 14, 2017 65.06 65.68 65.00 65.56 5.823M
July 13, 2017 65.08 65.15 64.78 64.79 9.661M
July 12, 2017 64.75 64.97 64.67 64.84 10.57M
July 11, 2017 64.10 64.34 63.91 64.00 6.195M
July 10, 2017 64.46 64.58 63.94 63.94 9.035M
July 7, 2017 64.70 64.76 64.53 64.58 4.666M
July 6, 2017 64.60 64.73 64.41 64.50 4.985M
July 5, 2017 64.80 65.04 64.71 64.87 4.025M
July 3, 2017 65.04 65.04 64.76 64.80 1.552M
June 30, 2017 65.00 65.22 64.88 65.04 3.727M
June 29, 2017 65.27 65.27 64.65 65.01 6.265M
June 28, 2017 65.63 65.85 65.44 65.58 4.019M
June 27, 2017 65.62 65.77 65.35 65.37 4.540M
June 26, 2017 65.85 66.02 65.69 65.75 4.099M
June 23, 2017 65.75 65.98 65.65 65.65 4.289M
June 22, 2017 65.97 65.99 65.45 65.45 5.595M
June 21, 2017 66.07 66.29 65.99 66.00 4.598M
June 20, 2017 66.33 66.42 66.05 66.11 3.133M
June 19, 2017 66.40 66.70 66.33 66.65 4.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 73.80
Philip Morris Intl 118.19
British American Tobacco 69.89

RAI Price Range, Past 5 Years

Minimum 19.99 Nov 15 2012
Maximum 67.73 Jun 02 2017
Average 37.67

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.