Reynolds American (RAI)

Add to Watchlists
Create an Alert
47.81 -0.77  -1.58% NYSE Sep 26, 20:00 Delayed 2m USD

Reynolds American Price:

47.81 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 47.48 48.47 47.48 47.81 3.632M
Sept. 23, 2016 48.50 49.05 48.32 48.58 3.637M
Sept. 22, 2016 48.63 49.03 48.56 48.78 3.456M
Sept. 21, 2016 48.02 48.54 47.51 48.44 4.170M
Sept. 20, 2016 47.62 47.88 47.40 47.66 2.793M
Sept. 19, 2016 47.31 47.68 47.15 47.38 3.908M
Sept. 16, 2016 47.27 47.32 46.72 47.31 7.076M
Sept. 15, 2016 47.11 47.34 46.76 47.27 5.449M
Sept. 14, 2016 47.46 47.65 47.04 47.21 4.397M
Sept. 13, 2016 48.04 48.42 47.14 47.45 5.410M
Sept. 12, 2016 46.82 48.06 46.69 47.88 5.975M
Sept. 9, 2016 49.51 49.56 47.13 47.15 7.191M
Sept. 8, 2016 50.41 50.62 49.74 49.83 2.998M
Sept. 7, 2016 50.96 50.99 50.58 50.86 3.506M
Sept. 6, 2016 50.66 50.99 50.53 50.99 2.815M
Sept. 2, 2016 49.98 50.96 49.91 50.69 4.400M
Sept. 1, 2016 49.50 49.76 49.20 49.75 2.552M
Aug. 31, 2016 49.54 49.61 49.33 49.57 3.035M
Aug. 30, 2016 49.95 50.15 49.35 49.53 3.326M
Aug. 29, 2016 50.00 50.05 49.65 50.02 2.984M
Aug. 26, 2016 50.34 50.56 49.79 49.87 2.644M
Aug. 25, 2016 50.56 50.63 49.95 50.26 3.741M
Aug. 24, 2016 50.88 50.88 50.41 50.72 2.784M
Aug. 23, 2016 50.78 50.95 50.65 50.82 3.672M
Aug. 22, 2016 50.75 50.82 50.46 50.66 4.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 63.03
Philip Morris Intl 99.14
Vector Group 21.69

RAI Price Range, Past 5 Years

Minimum 18.41 Sep 28 2011
Maximum 53.93 Jun 30 2016
Average 31.19

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.