Reynolds American (RAI)

Add to Watchlists
Create an Alert
47.52 +0.15  +0.32% NYSE Feb 5, 16:59 Delayed 2m USD

Reynolds American Price:

47.52 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 47.33 48.00 46.58 47.37 8.094M
Feb. 3, 2016 49.83 50.05 47.70 47.85 9.751M
Feb. 2, 2016 49.46 49.68 49.10 49.56 4.869M
Feb. 1, 2016 49.76 50.42 49.72 49.95 5.402M
Jan. 29, 2016 48.74 49.99 48.64 49.95 5.738M
Jan. 28, 2016 47.68 48.68 47.30 48.54 4.058M
Jan. 27, 2016 47.20 48.49 47.07 47.62 5.522M
Jan. 26, 2016 46.82 47.88 46.50 47.11 3.795M
Jan. 25, 2016 46.48 47.19 46.32 46.89 5.384M
Jan. 22, 2016 46.17 46.51 45.60 46.30 7.946M
Jan. 21, 2016 45.46 45.95 44.92 45.70 3.791M
Jan. 20, 2016 46.50 46.58 44.58 45.48 6.668M
Jan. 19, 2016 46.93 47.42 46.63 46.93 6.541M
Jan. 15, 2016 47.03 47.59 46.27 46.66 8.304M
Jan. 14, 2016 47.20 47.92 47.12 47.40 5.536M
Jan. 13, 2016 48.24 48.88 47.29 47.39 4.669M
Jan. 12, 2016 48.91 48.99 47.82 48.25 4.666M
Jan. 11, 2016 47.23 48.67 47.16 48.45 7.689M
Jan. 8, 2016 47.44 47.65 46.90 47.12 5.752M
Jan. 7, 2016 47.00 47.79 46.77 47.23 5.690M
Jan. 6, 2016 46.25 47.90 46.00 47.77 8.773M
Jan. 5, 2016 45.13 46.58 45.13 46.57 5.083M
Jan. 4, 2016 45.42 45.76 44.69 45.20 4.650M
Dec. 31, 2015 46.53 46.65 45.97 46.15 2.540M
Dec. 30, 2015 46.59 47.00 46.31 46.67 2.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 59.48
Philip Morris 89.10
Vector Group 22.90

RAI Price Range, Past 5 Years

Minimum 15.90 Feb 07 2011
Maximum 49.95 Jan 29 2016
Average 27.08

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.