Reynolds American (RAI)

Add to Watchlists
Create an Alert
58.62 +0.04  +0.08% NYSE Jan 20, 13:07 Delayed 2m USD

Reynolds American Price:

58.62 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image
Print Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 58.34 58.63 58.29 58.58 21.02M
Jan. 18, 2017 58.00 58.08 57.84 58.00 25.97M
Jan. 17, 2017 58.15 58.15 57.63 57.68 49.86M
Jan. 13, 2017 55.75 56.03 55.65 55.97 4.629M
Jan. 12, 2017 55.90 56.11 55.55 55.74 4.916M
Jan. 11, 2017 55.82 56.31 55.75 55.80 4.757M
Jan. 10, 2017 55.81 55.93 55.44 55.81 2.848M
Jan. 9, 2017 55.25 55.85 55.25 55.71 4.151M
Jan. 6, 2017 55.26 55.66 55.21 55.36 4.898M
Jan. 5, 2017 55.46 55.75 55.19 55.19 9.878M
Jan. 4, 2017 56.24 56.35 54.56 55.43 12.50M
Jan. 3, 2017 56.26 56.47 56.00 56.17 3.162M
Dec. 30, 2016 56.26 56.37 55.95 56.04 3.330M
Dec. 29, 2016 55.90 56.19 55.90 56.10 1.617M
Dec. 28, 2016 56.02 56.15 55.79 55.94 3.706M
Dec. 27, 2016 56.03 56.29 55.93 56.18 3.068M
Dec. 23, 2016 55.90 56.07 55.77 56.03 2.917M
Dec. 22, 2016 55.84 55.95 55.75 55.95 3.850M
Dec. 21, 2016 55.70 56.18 55.70 55.93 2.403M
Dec. 20, 2016 55.82 55.99 55.48 55.98 3.872M
Dec. 19, 2016 55.85 56.15 55.71 55.97 5.367M
Dec. 16, 2016 55.66 55.85 55.46 55.54 7.409M
Dec. 15, 2016 55.21 55.74 55.19 55.65 2.918M
Dec. 14, 2016 55.81 56.01 55.26 55.31 5.054M
Dec. 13, 2016 55.58 55.87 55.35 55.77 4.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 69.91
Philip Morris Intl 94.59
Vector Group 22.73

RAI Price Range, Past 5 Years

Minimum 19.61 Jan 31 2012
Maximum 58.62 Jan 20 2017
Average 33.31

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.