Reynolds American (RAI)

Add to Watchlists
Create an Alert
50.10 -0.30  -0.61% NYSE May 27, 16:59 Delayed 2m USD

Reynolds American Price:

50.10 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 50.40 50.61 50.15 50.41 2.745M
May 25, 2016 50.67 50.88 50.37 50.38 3.537M
May 24, 2016 50.18 50.80 50.16 50.70 3.308M
May 23, 2016 49.67 49.98 49.47 49.88 2.638M
May 20, 2016 50.03 50.03 49.53 49.61 6.192M
May 19, 2016 49.44 49.75 49.11 49.71 2.913M
May 18, 2016 50.21 50.32 49.36 49.62 3.494M
May 17, 2016 51.02 51.06 50.13 50.31 2.817M
May 16, 2016 50.82 51.29 50.30 51.20 2.330M
May 13, 2016 51.38 51.63 50.81 50.90 3.073M
May 12, 2016 50.84 51.68 50.60 51.51 2.848M
May 11, 2016 51.14 51.30 50.64 50.84 3.428M
May 10, 2016 50.00 51.17 49.85 51.14 3.274M
May 9, 2016 49.89 49.99 49.69 49.88 2.638M
May 6, 2016 49.58 49.92 49.30 49.86 2.451M
May 5, 2016 49.41 49.88 49.28 49.56 3.506M
May 4, 2016 49.27 49.66 49.03 49.55 2.998M
May 3, 2016 49.56 49.92 49.17 49.47 2.997M
May 2, 2016 49.79 50.36 49.36 49.63 3.824M
April 29, 2016 49.33 49.70 49.16 49.60 4.215M
April 28, 2016 48.88 49.46 48.86 49.31 3.933M
April 27, 2016 48.54 49.63 48.31 48.96 4.813M
April 26, 2016 47.94 48.34 47.43 48.31 5.182M
April 25, 2016 47.83 48.42 47.46 48.41 4.056M
April 22, 2016 47.39 47.85 46.85 47.83 6.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 64.00
Philip Morris Intl 99.01
Vector Group 21.23

RAI Price Range, Past 5 Years

Minimum 16.23 Aug 08 2011
Maximum 51.89 Mar 10 2016
Average 29.07

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.