Reynolds American (RAI)

Add to Watchlists
Create an Alert
50.06 -0.12  -0.24% NYSE Jul 29, 20:00 Delayed 2m USD

Reynolds American Price:

50.06 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 50.25 50.55 49.96 50.06 4.150M
July 28, 2016 49.84 50.31 49.24 50.18 4.764M
July 27, 2016 49.96 50.51 48.85 49.90 9.841M
July 26, 2016 52.36 52.45 49.88 50.00 9.748M
July 25, 2016 52.20 52.38 51.96 52.31 2.662M
July 22, 2016 52.01 52.43 51.98 52.29 2.627M
July 21, 2016 52.36 52.45 51.39 51.83 4.326M
July 20, 2016 52.78 52.78 52.31 52.36 2.271M
July 19, 2016 52.31 52.62 52.10 52.57 2.484M
July 18, 2016 52.63 52.72 52.22 52.62 2.544M
July 15, 2016 52.55 52.89 52.38 52.58 3.229M
July 14, 2016 52.34 52.65 52.02 52.37 3.243M
July 13, 2016 52.14 52.58 51.92 52.39 3.502M
July 12, 2016 52.96 53.33 51.84 51.96 6.824M
July 11, 2016 53.14 53.45 52.76 53.20 4.686M
July 8, 2016 52.99 53.17 52.48 53.13 4.563M
July 7, 2016 53.67 53.76 52.91 52.97 4.766M
July 6, 2016 53.92 54.19 53.16 53.61 5.537M
July 5, 2016 53.73 54.48 53.55 53.89 4.939M
July 1, 2016 54.00 54.27 53.64 53.73 3.591M
June 30, 2016 53.13 53.99 52.95 53.93 5.304M
June 29, 2016 52.50 52.99 52.20 52.89 5.445M
June 28, 2016 52.04 52.25 51.73 52.25 7.363M
June 27, 2016 51.14 52.13 51.02 52.01 5.653M
June 24, 2016 49.91 52.00 49.88 51.29 9.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 67.70
Philip Morris Intl 100.26
Vector Group 22.09

RAI Price Range, Past 5 Years

Minimum 16.23 Aug 08 2011
Maximum 53.93 Jun 30 2016
Average 30.20

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.