Reynolds American (RAI)

Add to Watchlists
Create an Alert
61.61 +0.11  +0.18% NYSE Feb 27, 20:00 Delayed 2m USD

Reynolds American Price:

61.61 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image
Print Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2017 61.30 61.68 61.20 61.61 4.339M
Feb. 24, 2017 61.44 61.55 61.21 61.50 3.851M
Feb. 23, 2017 60.99 61.75 60.87 61.55 9.044M
Feb. 22, 2017 60.89 60.95 60.69 60.95 3.093M
Feb. 21, 2017 60.58 60.97 60.53 60.94 4.295M
Feb. 17, 2017 60.74 60.82 60.44 60.73 3.819M
Feb. 16, 2017 60.30 60.83 60.27 60.71 6.554M
Feb. 15, 2017 59.80 60.49 59.76 60.43 3.718M
Feb. 14, 2017 60.15 60.26 59.89 60.02 6.828M
Feb. 13, 2017 60.63 60.81 60.01 60.31 13.31M
Feb. 10, 2017 60.50 60.67 60.40 60.57 4.929M
Feb. 9, 2017 60.72 60.83 60.50 60.54 9.638M
Feb. 8, 2017 60.62 60.91 60.50 60.50 7.176M
Feb. 7, 2017 60.41 60.71 60.31 60.59 4.649M
Feb. 6, 2017 60.31 60.39 60.19 60.36 7.857M
Feb. 3, 2017 60.07 60.49 60.05 60.39 6.720M
Feb. 2, 2017 60.08 60.23 59.86 59.92 10.70M
Feb. 1, 2017 60.05 60.28 59.93 59.95 7.016M
Jan. 31, 2017 59.87 60.33 59.87 60.13 8.596M
Jan. 30, 2017 60.10 60.10 59.82 59.87 4.984M
Jan. 27, 2017 60.23 60.47 60.17 60.34 6.323M
Jan. 26, 2017 60.05 60.26 60.05 60.17 6.711M
Jan. 25, 2017 59.50 60.10 59.37 60.05 9.536M
Jan. 24, 2017 59.10 59.26 59.02 59.15 11.01M
Jan. 23, 2017 58.90 59.01 58.85 58.88 12.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 74.59
Philip Morris Intl 108.70
Vector Group 22.99

RAI Price Range, Past 5 Years

Minimum 19.82 Apr 24 2012
Maximum 61.61 Feb 27 2017
Average 34.12

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.