Reynolds American (RAI)

Add to Watchlists
Create an Alert
66.98 +0.22  +0.33% NYSE May 26, 20:00 Delayed 2m USD

Reynolds American Price:

66.98 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image
Print Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 66.69 66.99 66.64 66.98 2.863M
May 25, 2017 66.57 66.83 66.50 66.76 4.373M
May 24, 2017 66.19 66.48 66.17 66.42 2.576M
May 23, 2017 66.54 66.66 66.08 66.13 4.525M
May 22, 2017 66.42 66.77 66.30 66.68 3.622M
May 19, 2017 65.78 66.35 65.78 66.35 3.979M
May 18, 2017 66.01 66.09 65.57 65.58 4.054M
May 17, 2017 66.17 66.34 66.10 66.17 2.880M
May 16, 2017 66.01 66.31 66.01 66.27 2.404M
May 15, 2017 65.50 65.60 65.39 65.55 3.125M
May 12, 2017 65.06 65.57 65.05 65.54 3.755M
May 11, 2017 64.93 65.20 64.85 65.20 4.359M
May 10, 2017 64.87 65.08 64.86 65.05 3.653M
May 9, 2017 65.10 65.18 64.75 64.82 4.562M
May 8, 2017 64.93 65.00 64.69 64.90 3.491M
May 5, 2017 64.83 64.92 64.73 64.77 7.349M
May 4, 2017 64.60 64.70 64.47 64.50 3.100M
May 3, 2017 64.62 64.77 64.38 64.47 2.573M
May 2, 2017 64.54 64.87 64.53 64.87 4.611M
May 1, 2017 64.34 64.62 64.30 64.38 2.516M
April 28, 2017 64.30 64.51 64.29 64.50 2.322M
April 27, 2017 64.50 64.61 64.23 64.32 3.138M
April 26, 2017 64.75 64.84 64.50 64.53 4.061M
April 25, 2017 64.72 64.85 64.56 64.82 2.989M
April 24, 2017 64.12 64.81 64.11 64.80 3.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 74.41
Philip Morris Intl 119.83
British American Tobacco 71.86

RAI Price Range, Past 5 Years

Minimum 19.99 Nov 15 2012
Maximum 66.98 May 26 2017
Average 36.27

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.