Reynolds American (RAI)

Add to Watchlists
Create an Alert
64.58 +0.91  +1.43% NYSE Apr 24, 13:08 Delayed 2m USD

Reynolds American Price:

64.58 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image
Print Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 63.75 63.81 63.54 63.67 3.547M
April 20, 2017 63.68 63.95 63.67 63.79 3.551M
April 19, 2017 63.81 63.83 63.50 63.59 3.738M
April 18, 2017 64.15 64.22 63.87 64.04 4.205M
April 17, 2017 64.07 64.25 64.05 64.21 2.987M
April 13, 2017 64.12 64.20 63.94 63.97 2.301M
April 12, 2017 63.92 64.23 63.90 64.20 4.310M
April 11, 2017 63.80 64.06 63.80 63.97 3.303M
April 10, 2017 63.49 63.62 63.45 63.52 4.726M
April 7, 2017 63.44 63.67 63.44 63.55 3.565M
April 6, 2017 63.55 63.63 63.33 63.33 5.703M
April 5, 2017 63.19 63.70 63.10 63.57 6.707M
April 4, 2017 63.00 63.17 62.89 63.16 3.127M
April 3, 2017 62.98 63.10 62.80 62.91 4.203M
March 31, 2017 62.86 63.18 62.78 63.02 5.545M
March 30, 2017 63.10 63.17 62.82 62.82 6.939M
March 29, 2017 62.68 63.01 62.52 62.94 5.135M
March 28, 2017 62.59 62.78 62.52 62.72 4.827M
March 27, 2017 62.85 62.95 62.68 62.75 4.462M
March 24, 2017 62.29 62.85 62.18 62.64 3.855M
March 23, 2017 61.91 62.44 61.86 62.28 4.044M
March 22, 2017 62.13 62.20 61.89 62.03 6.345M
March 21, 2017 62.10 62.28 61.96 62.00 7.333M
March 20, 2017 61.82 62.11 61.81 62.01 4.791M
March 17, 2017 61.71 62.05 61.64 61.74 14.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 72.43
Philip Morris Intl 111.54
British American Tobacco 68.39

RAI Price Range, Past 5 Years

Minimum 19.82 Apr 24 2012
Maximum 64.58 Apr 24 2017
Average 35.41

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.