Reynolds American Price:50.06 for July 29, 2016
Reynolds American Price Chart
Reynolds American Historical Price Data
|July 29, 2016||50.25||50.55||49.96||50.06||4.150M|
|July 28, 2016||49.84||50.31||49.24||50.18||4.764M|
|July 27, 2016||49.96||50.51||48.85||49.90||9.841M|
|July 26, 2016||52.36||52.45||49.88||50.00||9.748M|
|July 25, 2016||52.20||52.38||51.96||52.31||2.662M|
|July 22, 2016||52.01||52.43||51.98||52.29||2.627M|
|July 21, 2016||52.36||52.45||51.39||51.83||4.326M|
|July 20, 2016||52.78||52.78||52.31||52.36||2.271M|
|July 19, 2016||52.31||52.62||52.10||52.57||2.484M|
|July 18, 2016||52.63||52.72||52.22||52.62||2.544M|
|July 15, 2016||52.55||52.89||52.38||52.58||3.229M|
|July 14, 2016||52.34||52.65||52.02||52.37||3.243M|
|July 13, 2016||52.14||52.58||51.92||52.39||3.502M|
|July 12, 2016||52.96||53.33||51.84||51.96||6.824M|
|July 11, 2016||53.14||53.45||52.76||53.20||4.686M|
|July 8, 2016||52.99||53.17||52.48||53.13||4.563M|
|July 7, 2016||53.67||53.76||52.91||52.97||4.766M|
|July 6, 2016||53.92||54.19||53.16||53.61||5.537M|
|July 5, 2016||53.73||54.48||53.55||53.89||4.939M|
|July 1, 2016||54.00||54.27||53.64||53.73||3.591M|
|June 30, 2016||53.13||53.99||52.95||53.93||5.304M|
|June 29, 2016||52.50||52.99||52.20||52.89||5.445M|
|June 28, 2016||52.04||52.25||51.73||52.25||7.363M|
|June 27, 2016||51.14||52.13||51.02||52.01||5.653M|
|June 24, 2016||49.91||52.00||49.88||51.29||9.129M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
RAI Price Range, Past 5 Years
|Minimum||16.23||Aug 08 2011|
|Maximum||53.93||Jun 30 2016|
RAI Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("RAI", "price")
- Last 5 data points: =YCS("RAI", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 07/27 18:21 ET
MT Newswires 07/26 12:08 ET
Yahoo 07/26 11:17 ET
Yahoo 07/26 10:51 ET
Yahoo 07/26 10:38 ET
MT Newswires 07/26 09:23 ET
SA Breaking News 07/26 09:08 ET