Rafarma Pharmaceuticals Inc (RAFA)

0.1105 +0.01 (+8.33%) USD  |  OTCM  |  Apr 26, 10:56
More

Rafarma Pharmaceuticals Price: 0.1105 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1015 0.102 0.10 0.102 21144.00
Apr 24, 2024 0.1249 0.1249 0.1011 0.1011 33344.00
Apr 23, 2024 0.102 0.102 0.102 0.102 25000.00
Apr 22, 2024 0.1099 0.1099 0.102 0.108 41557.00
Apr 19, 2024 0.102 0.11 0.102 0.1025 96859.00
Apr 18, 2024 0.105 0.11 0.105 0.11 14500.00
Apr 17, 2024 0.101 0.101 0.101 0.101 250.00
Apr 16, 2024 0.1229 0.123 0.1229 0.123 25200.00
Apr 15, 2024 0.1237 0.1237 0.12 0.12 56000.00
Apr 12, 2024 0.134 0.148 0.12 0.12 39187.00
Apr 11, 2024 0.1186 0.13 0.1154 0.12 26000.00
Apr 10, 2024 0.1182 0.1182 0.1182 0.1182 1750.00
Apr 09, 2024 0.11 0.129 0.11 0.129 52450.00
Apr 08, 2024 0.14 0.14 0.11 0.1262 58666.00
Apr 05, 2024 0.137 0.1425 0.101 0.13 93100.00
Apr 04, 2024 0.1480 0.1480 0.1480 0.1480 0.000
Apr 03, 2024 0.14 0.1480 0.14 0.1480 44170.00
Apr 02, 2024 0.1425 0.145 0.14 0.14 27100.00
Apr 01, 2024 0.137 0.14 0.137 0.14 11000.00
Mar 28, 2024 0.154 0.154 0.145 0.1475 62000.00
Mar 27, 2024 0.149 0.159 0.136 0.136 78940.00
Mar 26, 2024 0.169 0.169 0.159 0.159 2868.00
Mar 25, 2024 0.161 0.1689 0.149 0.1689 53169.00
Mar 22, 2024 0.151 0.156 0.151 0.151 11950.00
Mar 21, 2024 0.14 0.14 0.14 0.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0255
Minimum
May 03 2019
3.07
Maximum
Mar 29 2021
0.7566
Average
0.4177
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0843
Palatin Technologies Inc 1.72
iBio Inc 1.75
Theriva Biologics Inc 0.4199
Oragenics Inc 1.06

Price Related Metrics

Market Cap 9.267M