Rafarma Pharmaceuticals Inc (RAFA)

0.80 -0.01  -1.22% OTC Markets Dec 3, 12:57 USD

Rafarma Pharmaceuticals Price:

0.80 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 0.80 0.8447 0.75 0.8099 82583.00
Dec. 1, 2021 0.83 0.9089 0.813 0.8410 46419.00
Nov. 30, 2021 0.86 0.9009 0.83 0.83 69206.00
Nov. 29, 2021 0.909 0.909 0.82 0.8575 44753.00
Nov. 26, 2021 0.8902 0.91 0.838 0.91 32429.00
Nov. 24, 2021 0.9525 0.9525 0.8527 0.88 98865.00
Nov. 23, 2021 0.9601 1.04 0.9450 0.95 101074.0
Nov. 22, 2021 1.11 1.11 0.95 0.9601 54534.00
Nov. 19, 2021 1.090 1.11 1.05 1.11 23102.00
Nov. 18, 2021 1.13 1.13 0.90 1.11 113275.0
Nov. 17, 2021 1.13 1.17 1.05 1.14 37900.00
Nov. 16, 2021 1.15 1.185 1.10 1.17 48284.00
Nov. 15, 2021 1.20 1.20 1.09 1.180 37696.00
Nov. 12, 2021 1.12 1.20 1.09 1.19 64773.00
Nov. 11, 2021 0.91 1.15 0.91 1.115 138080.0
Nov. 10, 2021 0.8802 0.9625 0.88 0.9301 69475.00
Nov. 9, 2021 0.92 0.9285 0.8802 0.9282 51436.00
Nov. 8, 2021 0.95 0.97 0.8801 0.9214 69857.00
Nov. 5, 2021 0.945 0.958 0.90 0.935 36426.00
Nov. 4, 2021 0.91 0.9499 0.91 0.93 8925.00
Nov. 3, 2021 0.90 0.9499 0.88 0.93 13300.00
Nov. 2, 2021 0.91 0.9545 0.88 0.88 29698.00
Nov. 1, 2021 0.8795 0.9295 0.87 0.90 46603.00
Oct. 29, 2021 0.9019 0.9385 0.745 0.899 400196.0
Oct. 28, 2021 0.9829 0.9829 0.9019 0.9019 16050.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0021 Mar 20 2017
Maximum 3.07 Mar 29 2021
Average 0.8576

News

Rafarma To Expand Proton Therapy Centers
Globe Newswire 05/07 09:35 ET
Rafarma closes merger with Biogency Laboratories
SA Breaking News 10/19 15:35 ET
Rafarma Closes Biocogency Merger
Globe Newswire 10/19 09:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.