Rite Aid Corp (RAD)
2.16
+0.01 (+0.47%)
USD |
NYSE |
Mar 30, 16:00
2.16
0.00 (0.00%)
After-Hours: 20:00
Rite Aid Price: 2.16 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 2.20 | 2.26 | 2.135 | 2.16 | 1.970M |
| Mar 29, 2023 | 2.14 | 2.215 | 2.08 | 2.15 | 1.819M |
| Mar 28, 2023 | 2.20 | 2.31 | 2.08 | 2.11 | 2.425M |
| Mar 27, 2023 | 2.10 | 2.225 | 2.10 | 2.18 | 2.647M |
| Mar 24, 2023 | 2.24 | 2.24 | 2.05 | 2.10 | 4.396M |
| Mar 23, 2023 | 2.38 | 2.44 | 2.185 | 2.22 | 3.056M |
| Mar 22, 2023 | 2.59 | 2.59 | 2.37 | 2.37 | 2.446M |
| Mar 21, 2023 | 2.57 | 2.64 | 2.49 | 2.54 | 3.065M |
| Mar 20, 2023 | 2.61 | 2.67 | 2.55 | 2.55 | 1.616M |
| Mar 17, 2023 | 2.80 | 2.80 | 2.53 | 2.68 | 6.424M |
| Mar 16, 2023 | 2.50 | 2.865 | 2.44 | 2.82 | 6.864M |
| Mar 15, 2023 | 2.63 | 2.645 | 2.425 | 2.57 | 3.896M |
| Mar 14, 2023 | 3.27 | 3.40 | 2.50 | 2.66 | 9.782M |
| Mar 13, 2023 | 3.25 | 3.32 | 3.16 | 3.28 | 2.131M |
| Mar 10, 2023 | 3.40 | 3.40 | 3.21 | 3.28 | 1.560M |
| Mar 09, 2023 | 3.46 | 3.50 | 3.30 | 3.31 | 1.745M |
| Mar 08, 2023 | 3.56 | 3.58 | 3.43 | 3.48 | 1.838M |
| Mar 07, 2023 | 3.56 | 3.71 | 3.558 | 3.58 | 1.270M |
| Mar 06, 2023 | 3.61 | 3.77 | 3.525 | 3.57 | 2.858M |
| Mar 03, 2023 | 3.53 | 3.66 | 3.27 | 3.58 | 5.083M |
| Mar 02, 2023 | 3.70 | 3.71 | 3.50 | 3.51 | 2.412M |
| Mar 01, 2023 | 3.83 | 3.855 | 3.680 | 3.71 | 1.736M |
| Feb 28, 2023 | 3.85 | 3.94 | 3.80 | 3.86 | 1.292M |
| Feb 27, 2023 | 3.90 | 3.94 | 3.83 | 3.86 | 1.164M |
| Feb 24, 2023 | 4.01 | 4.01 | 3.81 | 3.90 | 1.373M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 24 2023
42.20
Maximum
Jun 25 2018
14.23
Average
13.13
Median
Apr 21 2020
Price Benchmarks
| Walgreens Boots Alliance Inc | 34.63 |
| SunLink Health Systems Inc | 1.09 |
| Neoleukin Therapeutics Inc | 0.695 |
| LifeMD Inc | 1.50 |
| Leafly Holdings Inc | 0.37 |
Price Related Metrics
| PS Ratio | 0.0049 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -764.4% |
| Market Cap | 122.09M |
| PEGY Ratio | -0.0003 |