Ferrari NV (RACE)
410.27
+1.62
(+0.40%)
USD |
NYSE |
Apr 22, 16:00
412.58
+2.31
(+0.56%)
Pre-Market: 06:50
Ferrari Price: 410.27 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 406.48 | 410.92 | 405.50 | 410.27 | 178946.0 |
| Apr 19, 2024 | 415.83 | 416.70 | 408.10 | 408.65 | 282950.0 |
| Apr 18, 2024 | 413.98 | 417.90 | 410.34 | 412.62 | 216090.0 |
| Apr 17, 2024 | 419.22 | 419.76 | 413.42 | 416.00 | 264789.0 |
| Apr 16, 2024 | 412.02 | 413.56 | 409.70 | 411.34 | 203404.0 |
| Apr 15, 2024 | 419.49 | 419.82 | 410.00 | 410.93 | 218023.0 |
| Apr 12, 2024 | 411.54 | 413.88 | 409.80 | 410.40 | 249955.0 |
| Apr 11, 2024 | 420.00 | 421.81 | 415.35 | 420.38 | 163026.0 |
| Apr 10, 2024 | 414.25 | 422.03 | 414.25 | 419.82 | 247410.0 |
| Apr 09, 2024 | 422.50 | 423.11 | 415.25 | 420.50 | 217192.0 |
| Apr 08, 2024 | 424.54 | 425.71 | 421.62 | 423.55 | 284410.0 |
| Apr 05, 2024 | 415.65 | 421.39 | 414.78 | 418.86 | 186699.0 |
| Apr 04, 2024 | 419.44 | 423.34 | 413.59 | 414.03 | 424129.0 |
| Apr 03, 2024 | 413.15 | 421.20 | 410.88 | 419.51 | 303077.0 |
| Apr 02, 2024 | 425.94 | 426.60 | 419.03 | 419.59 | 304967.0 |
| Apr 01, 2024 | 435.43 | 436.80 | 430.05 | 431.75 | 166468.0 |
| Mar 28, 2024 | 437.48 | 438.68 | 435.56 | 435.94 | 176385.0 |
| Mar 27, 2024 | 442.62 | 442.73 | 438.59 | 439.16 | 131297.0 |
| Mar 26, 2024 | 441.48 | 442.80 | 437.97 | 437.97 | 173399.0 |
| Mar 25, 2024 | 438.86 | 442.24 | 438.45 | 439.59 | 186281.0 |
| Mar 22, 2024 | 432.06 | 434.99 | 430.92 | 433.29 | 131737.0 |
| Mar 21, 2024 | 432.35 | 433.79 | 428.53 | 431.11 | 238540.0 |
| Mar 20, 2024 | 432.78 | 435.53 | 431.22 | 434.14 | 242842.0 |
| Mar 19, 2024 | 431.21 | 433.60 | 429.00 | 433.36 | 351906.0 |
| Mar 18, 2024 | 426.42 | 429.40 | 424.72 | 426.53 | 220027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.32
Minimum
Mar 16 2020
439.59
Maximum
Mar 25 2024
226.00
Average
209.74
Median
Nov 20 2020
Price Benchmarks
| Tesla Inc | 142.13 |
| Ford Motor Co | 12.88 |
| General Motors Co | 43.21 |
| Stellantis NV | 24.58 |
| Honda Motor Co Ltd | 34.55 |
Price Related Metrics
| PE Ratio | 54.98 |
| PS Ratio | 11.52 |
| PEG Ratio | 1.414 |
| Price to Book Value | 21.85 |
| Price to Free Cash Flow | 81.14 |
| Earnings Yield | 1.82% |
| Market Cap | 73.93B |
| PEGY Ratio | 1.391 |
| Operating PE Ratio | 42.67 |
| Normalized PE Ratio | 54.98 |