Brookfield Real Assets Income Fund Inc. (RA)
12.65
+0.02
(+0.16%)
USD |
NYSE |
May 10, 16:00
12.67
+0.02
(+0.16%)
After-Hours: 20:00
RA Price: 12.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.64 | 12.66 | 12.62 | 12.65 | 169596.0 |
May 09, 2024 | 12.68 | 12.68 | 12.62 | 12.63 | 145361.0 |
May 08, 2024 | 12.65 | 12.66 | 12.63 | 12.63 | 139949.0 |
May 07, 2024 | 12.65 | 12.71 | 12.64 | 12.69 | 224023.0 |
May 06, 2024 | 12.74 | 12.76 | 12.72 | 12.76 | 237849.0 |
May 03, 2024 | 12.71 | 12.73 | 12.68 | 12.71 | 208217.0 |
May 02, 2024 | 12.63 | 12.67 | 12.59 | 12.66 | 164833.0 |
May 01, 2024 | 12.55 | 12.67 | 12.54 | 12.65 | 144759.0 |
Apr 30, 2024 | 12.52 | 12.57 | 12.52 | 12.54 | 106481.0 |
Apr 29, 2024 | 12.50 | 12.57 | 12.50 | 12.57 | 153688.0 |
Apr 26, 2024 | 12.50 | 12.53 | 12.50 | 12.51 | 180880.0 |
Apr 25, 2024 | 12.58 | 12.58 | 12.40 | 12.48 | 235789.0 |
Apr 24, 2024 | 12.68 | 12.68 | 12.54 | 12.59 | 256106.0 |
Apr 23, 2024 | 12.65 | 12.68 | 12.60 | 12.68 | 200598.0 |
Apr 22, 2024 | 12.51 | 12.62 | 12.46 | 12.62 | 228466.0 |
Apr 19, 2024 | 12.51 | 12.51 | 12.46 | 12.47 | 144013.0 |
Apr 18, 2024 | 12.39 | 12.53 | 12.39 | 12.49 | 320356.0 |
Apr 17, 2024 | 12.41 | 12.43 | 12.35 | 12.41 | 192537.0 |
Apr 16, 2024 | 12.25 | 12.40 | 12.22 | 12.36 | 332742.0 |
Apr 15, 2024 | 12.46 | 12.51 | 12.16 | 12.25 | 496427.0 |
Apr 12, 2024 | 12.50 | 12.54 | 12.46 | 12.46 | 193793.0 |
Apr 11, 2024 | 12.58 | 12.59 | 12.50 | 12.55 | 254598.0 |
Apr 10, 2024 | 12.73 | 12.73 | 12.57 | 12.59 | 277829.0 |
Apr 09, 2024 | 12.90 | 12.90 | 12.76 | 12.80 | 275098.0 |
Apr 08, 2024 | 12.89 | 13.08 | 12.88 | 12.97 | 612221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.98
Minimum
Mar 18 2020
22.98
Maximum
Oct 28 2019
18.45
Average
18.24
Median
Dec 07 2020