Ryder System Inc (R)
120.16
+1.55
(+1.31%)
USD |
NYSE |
Mar 28, 16:00
120.16
0.00 (0.00%)
After-Hours: 20:00
Ryder System Price: 120.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 116.27 | 118.61 | 116.23 | 118.61 | 253385.0 |
Mar 26, 2024 | 115.59 | 116.57 | 115.34 | 115.71 | 159982.0 |
Mar 25, 2024 | 114.79 | 115.70 | 114.20 | 115.00 | 138790.0 |
Mar 22, 2024 | 116.90 | 116.90 | 113.90 | 114.78 | 208191.0 |
Mar 21, 2024 | 115.39 | 117.06 | 115.39 | 116.57 | 233270.0 |
Mar 20, 2024 | 112.91 | 115.09 | 112.74 | 114.83 | 302752.0 |
Mar 19, 2024 | 113.58 | 114.00 | 112.38 | 113.13 | 294182.0 |
Mar 18, 2024 | 113.37 | 114.85 | 112.36 | 113.88 | 315497.0 |
Mar 15, 2024 | 112.51 | 113.99 | 112.25 | 112.29 | 604055.0 |
Mar 14, 2024 | 113.46 | 114.22 | 111.97 | 112.95 | 234538.0 |
Mar 13, 2024 | 113.82 | 114.76 | 112.98 | 113.64 | 400823.0 |
Mar 12, 2024 | 114.79 | 115.77 | 113.74 | 113.81 | 192506.0 |
Mar 11, 2024 | 114.85 | 114.85 | 113.46 | 114.63 | 197407.0 |
Mar 08, 2024 | 116.17 | 116.87 | 114.75 | 114.79 | 331900.0 |
Mar 07, 2024 | 114.46 | 116.28 | 114.39 | 116.03 | 291908.0 |
Mar 06, 2024 | 113.10 | 113.88 | 112.36 | 113.83 | 208293.0 |
Mar 05, 2024 | 112.86 | 114.49 | 112.40 | 112.51 | 131895.0 |
Mar 04, 2024 | 114.07 | 115.19 | 113.13 | 113.13 | 158563.0 |
Mar 01, 2024 | 114.13 | 114.13 | 112.36 | 113.56 | 149347.0 |
Feb 29, 2024 | 112.87 | 114.78 | 112.83 | 114.10 | 369408.0 |
Feb 28, 2024 | 111.28 | 113.85 | 110.73 | 112.78 | 317485.0 |
Feb 27, 2024 | 114.10 | 114.26 | 111.85 | 111.85 | 305121.0 |
Feb 26, 2024 | 113.40 | 115.06 | 112.50 | 113.99 | 350178.0 |
Feb 23, 2024 | 112.46 | 114.44 | 111.89 | 114.08 | 353660.0 |
Feb 22, 2024 | 110.52 | 113.02 | 110.33 | 112.62 | 423592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Apr 03 2020
120.16
Maximum
Mar 28 2024
72.18
Average
75.65
Median
Mar 31 2021
Price Benchmarks
U-Haul Holding Co | 67.54 |
Hertz Global Holdings Inc | 7.82 |
Avis Budget Group Inc | 122.47 |
DriveItAway Holdings Inc | 0.057 |
H&E Equipment Services Inc | 64.16 |
Price Related Metrics
PE Ratio | 13.76 |
PS Ratio | 0.4719 |
Price to Book Value | 1.719 |
Earnings Yield | 7.27% |
Market Cap | 5.277B |
Operating PE Ratio | 6.332 |
Normalized PE Ratio | 14.08 |