uniQure NV (QURE)
4.755
-0.08
(-1.55%)
USD |
NASDAQ |
Apr 23, 16:00
4.755
0.00 (0.00%)
After-Hours: 20:00
uniQure Price: 4.755 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.70 | 4.87 | 4.67 | 4.83 | 364058.0 |
| Apr 19, 2024 | 4.71 | 4.75 | 4.61 | 4.67 | 547860.0 |
| Apr 18, 2024 | 4.66 | 4.76 | 4.655 | 4.71 | 440845.0 |
| Apr 17, 2024 | 4.73 | 4.765 | 4.610 | 4.67 | 825647.0 |
| Apr 16, 2024 | 4.71 | 4.80 | 4.65 | 4.70 | 432949.0 |
| Apr 15, 2024 | 4.79 | 4.825 | 4.621 | 4.74 | 669356.0 |
| Apr 12, 2024 | 4.96 | 5.03 | 4.72 | 4.78 | 1.221M |
| Apr 11, 2024 | 5.09 | 5.16 | 4.975 | 5.03 | 533128.0 |
| Apr 10, 2024 | 4.99 | 5.06 | 4.95 | 5.02 | 1.010M |
| Apr 09, 2024 | 5.23 | 5.31 | 5.12 | 5.20 | 483327.0 |
| Apr 08, 2024 | 5.17 | 5.22 | 5.00 | 5.20 | 563859.0 |
| Apr 05, 2024 | 5.15 | 5.25 | 5.08 | 5.15 | 795439.0 |
| Apr 04, 2024 | 5.41 | 5.480 | 5.155 | 5.20 | 427148.0 |
| Apr 03, 2024 | 4.96 | 5.33 | 4.96 | 5.32 | 605546.0 |
| Apr 02, 2024 | 5.05 | 5.12 | 4.98 | 4.98 | 751339.0 |
| Apr 01, 2024 | 5.20 | 5.22 | 4.982 | 5.21 | 846431.0 |
| Mar 28, 2024 | 5.35 | 5.40 | 5.16 | 5.20 | 767714.0 |
| Mar 27, 2024 | 5.32 | 5.45 | 5.235 | 5.41 | 600721.0 |
| Mar 26, 2024 | 5.39 | 5.420 | 5.255 | 5.32 | 447312.0 |
| Mar 25, 2024 | 5.25 | 5.44 | 5.25 | 5.35 | 446239.0 |
| Mar 22, 2024 | 5.16 | 5.31 | 5.04 | 5.28 | 519430.0 |
| Mar 21, 2024 | 5.24 | 5.26 | 5.09 | 5.19 | 665069.0 |
| Mar 20, 2024 | 5.14 | 5.265 | 4.95 | 5.23 | 594743.0 |
| Mar 19, 2024 | 4.97 | 5.16 | 4.950 | 5.13 | 736443.0 |
| Mar 18, 2024 | 5.26 | 5.32 | 4.95 | 4.97 | 1.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.67
Minimum
Apr 17 2024
82.19
Maximum
Jun 21 2019
31.49
Average
28.75
Median
Dec 15 2021
Price Benchmarks
| ProQR Therapeutics NV | 2.04 |
| Merus NV | 40.76 |
| argenx SE | 374.44 |
| Pharming Group | 9.79 |
| Pharvaris NV | 23.21 |
Price Related Metrics
| PS Ratio | 14.31 |
| PEG Ratio | -0.0053 |
| Price to Book Value | 1.095 |
| Earnings Yield | -136.3% |
| Market Cap | 227.47M |
| PEGY Ratio | -0.0053 |