Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
23.84
-0.06
(-0.25%)
USD |
NASDAQ |
May 17, 16:00
23.84
0.00 (0.00%)
After-Hours: 20:00
QQQX Price: 23.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.01 | 24.01 | 23.85 | 23.90 | 83563.00 |
May 15, 2024 | 23.92 | 24.00 | 23.83 | 24.00 | 84073.00 |
May 14, 2024 | 23.55 | 23.80 | 23.53 | 23.79 | 53517.00 |
May 13, 2024 | 23.74 | 23.75 | 23.60 | 23.60 | 69351.00 |
May 10, 2024 | 23.73 | 23.78 | 23.59 | 23.64 | 65219.00 |
May 09, 2024 | 23.65 | 23.75 | 23.60 | 23.67 | 56733.00 |
May 08, 2024 | 23.59 | 23.74 | 23.58 | 23.64 | 65350.00 |
May 07, 2024 | 23.63 | 23.75 | 23.62 | 23.65 | 78430.00 |
May 06, 2024 | 23.50 | 23.68 | 23.46 | 23.66 | 77068.00 |
May 03, 2024 | 23.34 | 23.48 | 23.25 | 23.42 | 77551.00 |
May 02, 2024 | 22.97 | 23.08 | 22.83 | 23.07 | 104109.0 |
May 01, 2024 | 22.92 | 23.07 | 22.70 | 22.80 | 89737.00 |
Apr 30, 2024 | 23.02 | 23.10 | 22.83 | 22.86 | 104975.0 |
Apr 29, 2024 | 23.10 | 23.16 | 23.00 | 23.06 | 84425.00 |
Apr 26, 2024 | 22.95 | 23.00 | 22.83 | 23.00 | 92080.00 |
Apr 25, 2024 | 22.64 | 22.78 | 22.49 | 22.69 | 83824.00 |
Apr 24, 2024 | 23.04 | 23.14 | 22.81 | 22.86 | 214489.0 |
Apr 23, 2024 | 22.72 | 22.93 | 22.72 | 22.92 | 96352.00 |
Apr 22, 2024 | 22.52 | 22.64 | 22.43 | 22.59 | 133472.0 |
Apr 19, 2024 | 22.90 | 22.90 | 22.37 | 22.43 | 124768.0 |
Apr 18, 2024 | 23.00 | 23.15 | 22.85 | 22.90 | 143982.0 |
Apr 17, 2024 | 23.22 | 23.22 | 22.92 | 23.00 | 87988.00 |
Apr 16, 2024 | 22.87 | 23.22 | 22.86 | 23.10 | 101918.0 |
Apr 15, 2024 | 23.52 | 23.74 | 23.07 | 23.09 | 77924.00 |
Apr 12, 2024 | 23.86 | 23.86 | 23.45 | 23.45 | 84487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 18 2020
30.83
Maximum
Jan 03 2022
24.51
Average
23.89
Median
Dec 12 2019