QQQI Price: 56.70

NEOS Nasdaq-100 High Income ETF (QQQI)

56.70 +0.26 (+0.47%) USD | NASDAQ | Oct 06, 09:46

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	56.12	56.50	56.09	56.43	4.487M
Oct 02, 2026	56.24	56.38	55.98	56.08	3.760M
Oct 01, 2026	55.71	55.82	55.30	55.67	3.260M
Sep 30, 2026	55.58	55.83	55.53	55.55	2.960M
Sep 29, 2026	55.60	55.61	55.31	55.46	2.650M
Sep 28, 2026	55.58	55.62	55.10	55.39	3.833M
Sep 25, 2026	55.70	55.83	55.50	55.76	3.041M
Sep 24, 2026	55.26	55.64	55.22	55.56	3.041M
Sep 23, 2026	55.84	55.84	55.39	55.55	3.397M
Sep 22, 2026	55.54	55.89	55.54	55.83	5.038M
Sep 21, 2026	54.85	55.63	54.83	55.54	7.512M
Sep 18, 2026	54.27	54.42	54.00	54.39	4.050M
Sep 17, 2026	54.04	54.17	53.87	54.10	3.855M
Sep 16, 2026	53.50	53.76	52.95	53.27	5.984M
Sep 15, 2026	54.17	54.22	53.84	53.89	5.467M
Sep 14, 2026	53.78	54.45	53.74	54.20	6.503M
Sep 11, 2026	54.56	54.71	54.46	54.56	3.220M
Sep 10, 2026	54.03	54.32	53.98	54.08	4.124M
Sep 09, 2026	54.59	54.78	54.42	54.57	2.988M
Sep 08, 2026	54.84	54.90	54.52	54.70	4.100M
Sep 04, 2026	54.77	54.91	54.60	54.75	3.018M
Sep 03, 2026	54.22	54.71	54.14	54.65	4.231M
Sep 02, 2026	53.95	54.15	53.83	54.12	2.496M
Sep 01, 2026	54.00	54.30	53.80	53.99	3.624M
Aug 31, 2026	54.46	54.62	54.35	54.60	2.857M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks