NEOS Nasdaq-100 High Income ETF (QQQI)
54.13
+0.29
(+0.54%)
USD |
NASDAQ |
Aug 25, 16:00
54.16
+0.03
(+0.06%)
After-Hours: 16:30
QQQI Price : 54.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.02 | 54.03 | 53.61 | 53.84 | 4.614M |
| Aug 21, 2026 | 54.33 | 54.34 | 53.96 | 54.24 | 3.833M |
| Aug 20, 2026 | 54.12 | 54.28 | 53.92 | 54.05 | 7.687M |
| Aug 19, 2026 | 54.59 | 54.64 | 54.15 | 54.34 | 4.717M |
| Aug 18, 2026 | 55.20 | 55.32 | 54.97 | 55.07 | 7.122M |
| Aug 17, 2026 | 55.91 | 55.98 | 55.71 | 55.75 | 5.460M |
| Aug 14, 2026 | 55.88 | 55.93 | 55.62 | 55.79 | 3.680M |
| Aug 13, 2026 | 55.44 | 55.89 | 55.39 | 55.78 | 3.629M |
| Aug 12, 2026 | 55.52 | 55.52 | 55.30 | 55.37 | 3.607M |
| Aug 11, 2026 | 55.26 | 55.27 | 54.90 | 55.04 | 3.197M |
| Aug 10, 2026 | 55.20 | 55.35 | 55.10 | 55.14 | 3.661M |
| Aug 07, 2026 | 55.08 | 55.27 | 54.86 | 55.24 | 4.376M |
| Aug 06, 2026 | 54.49 | 54.98 | 54.36 | 54.75 | 3.983M |
| Aug 05, 2026 | 55.31 | 55.42 | 54.84 | 54.87 | 5.604M |
| Aug 04, 2026 | 54.32 | 55.27 | 54.30 | 55.16 | 6.632M |
| Aug 03, 2026 | 53.06 | 53.93 | 52.91 | 53.84 | 4.394M |
| Jul 31, 2026 | 53.34 | 53.62 | 52.42 | 53.04 | 6.199M |
| Jul 30, 2026 | 52.01 | 52.80 | 51.90 | 52.68 | 5.348M |
| Jul 29, 2026 | 52.07 | 52.41 | 50.96 | 51.00 | 9.657M |
| Jul 28, 2026 | 52.12 | 52.36 | 51.48 | 52.07 | 6.027M |
| Jul 27, 2026 | 53.33 | 53.36 | 52.10 | 52.58 | 6.587M |
| Jul 24, 2026 | 53.21 | 53.38 | 52.60 | 52.73 | 7.397M |
| Jul 23, 2026 | 53.52 | 53.84 | 53.02 | 53.34 | 6.775M |
| Jul 22, 2026 | 54.24 | 54.65 | 54.22 | 54.34 | 3.986M |
| Jul 21, 2026 | 55.05 | 55.32 | 54.77 | 55.23 | 6.130M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median