NEOS Nasdaq-100(R) High Income ETF (QQQI)
52.08
+0.09
(+0.17%)
USD |
NASDAQ |
Nov 22, 16:00
52.15
+0.07
(+0.13%)
After-Hours: 20:00
QQQI Price: 52.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.95 | 52.11 | 51.89 | 52.08 | 252994.0 |
| Nov 21, 2024 | 51.93 | 52.08 | 51.47 | 51.99 | 289095.0 |
| Nov 20, 2024 | 51.89 | 51.90 | 51.39 | 51.83 | 414838.0 |
| Nov 19, 2024 | 52.04 | 52.52 | 52.04 | 52.49 | 259443.0 |
| Nov 18, 2024 | 52.10 | 52.43 | 52.03 | 52.27 | 399613.0 |
| Nov 15, 2024 | 52.54 | 52.56 | 51.86 | 52.02 | 361310.0 |
| Nov 14, 2024 | 53.01 | 53.05 | 52.78 | 52.82 | 187343.0 |
| Nov 13, 2024 | 52.99 | 53.11 | 52.81 | 52.96 | 162712.0 |
| Nov 12, 2024 | 52.98 | 53.05 | 52.76 | 52.96 | 175866.0 |
| Nov 11, 2024 | 53.10 | 53.10 | 52.84 | 52.98 | 295576.0 |
| Nov 08, 2024 | 52.92 | 53.04 | 52.90 | 52.99 | 221263.0 |
| Nov 07, 2024 | 52.66 | 52.95 | 52.61 | 52.92 | 219444.0 |
| Nov 06, 2024 | 52.07 | 52.45 | 52.01 | 52.40 | 447370.0 |
| Nov 05, 2024 | 51.02 | 51.47 | 51.02 | 51.42 | 93601.00 |
| Nov 04, 2024 | 51.00 | 51.15 | 50.71 | 50.94 | 170514.0 |
| Nov 01, 2024 | 50.89 | 51.25 | 50.85 | 50.98 | 162494.0 |
| Oct 31, 2024 | 51.40 | 51.40 | 50.71 | 50.72 | 217923.0 |
| Oct 30, 2024 | 51.88 | 51.93 | 51.64 | 51.68 | 144624.0 |
| Oct 29, 2024 | 51.56 | 51.95 | 51.49 | 51.90 | 149591.0 |
| Oct 28, 2024 | 51.75 | 51.85 | 51.56 | 51.59 | 186787.0 |
| Oct 25, 2024 | 51.57 | 51.87 | 51.48 | 51.54 | 202601.0 |
| Oct 24, 2024 | 51.30 | 51.38 | 51.10 | 51.33 | 219038.0 |
| Oct 23, 2024 | 51.45 | 51.46 | 50.74 | 51.00 | 311234.0 |
| Oct 22, 2024 | 51.94 | 52.26 | 51.88 | 52.19 | 402558.0 |
| Oct 21, 2024 | 52.00 | 52.18 | 51.81 | 52.11 | 352558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Aug 05 2024
53.25
Maximum
Jul 10 2024
50.83
Average
50.87
Median
Aug 23 2024