QQQI Price: 53.15

NEOS Nasdaq-100 High Income ETF (QQQI)

53.15 +0.56 (+1.06%) USD | NASDAQ | Oct 26, 16:00

53.25 +0.10 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	52.44	52.94	52.36	52.59	5.025M
Oct 22, 2026	53.18	53.34	52.42	52.59	6.880M
Oct 21, 2026	53.86	54.18	53.60	54.00	3.867M
Oct 20, 2026	54.01	54.52	53.68	54.16	6.206M
Oct 19, 2026	54.32	54.66	54.12	54.22	4.671M
Oct 16, 2026	54.72	54.75	53.43	53.62	8.477M
Oct 15, 2026	54.24	54.98	54.02	54.90	5.861M
Oct 14, 2026	55.55	55.70	54.76	54.92	6.207M
Oct 13, 2026	55.59	55.91	55.57	55.88	4.079M
Oct 12, 2026	56.19	56.20	55.91	56.00	4.118M
Oct 09, 2026	56.36	56.36	56.10	56.27	3.801M
Oct 08, 2026	56.40	56.60	55.77	56.06	5.010M
Oct 07, 2026	56.32	56.63	56.22	56.61	4.386M
Oct 06, 2026	56.67	56.84	56.62	56.66	4.368M
Oct 05, 2026	56.12	56.50	56.09	56.43	4.487M
Oct 02, 2026	56.24	56.38	55.98	56.08	3.760M
Oct 01, 2026	55.71	55.82	55.30	55.67	3.260M
Sep 30, 2026	55.58	55.83	55.53	55.55	2.960M
Sep 29, 2026	55.60	55.61	55.31	55.46	2.650M
Sep 28, 2026	55.58	55.62	55.10	55.39	3.833M
Sep 25, 2026	55.70	55.83	55.50	55.76	3.041M
Sep 24, 2026	55.26	55.64	55.22	55.56	3.041M
Sep 23, 2026	55.84	55.84	55.39	55.55	3.397M
Sep 22, 2026	55.54	55.89	55.54	55.83	5.038M
Sep 21, 2026	54.85	55.63	54.83	55.54	7.512M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks