NEOS Nasdaq-100(R) High Income ETF (QQQI)
49.62
+0.74
(+1.51%)
USD |
NASDAQ |
May 03, 16:00
50.00
+0.38
(+0.77%)
After-Hours: 20:00
QQQI Price: 49.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.66 | 49.67 | 49.40 | 49.62 | 96097.00 |
May 02, 2024 | 48.81 | 48.97 | 48.32 | 48.88 | 107522.0 |
May 01, 2024 | 48.54 | 49.05 | 48.31 | 48.46 | 154973.0 |
Apr 30, 2024 | 49.40 | 49.50 | 48.65 | 48.68 | 101549.0 |
Apr 29, 2024 | 49.63 | 49.65 | 49.27 | 49.53 | 114265.0 |
Apr 26, 2024 | 49.03 | 49.51 | 48.95 | 49.35 | 203764.0 |
Apr 25, 2024 | 48.06 | 48.69 | 47.90 | 48.60 | 138599.0 |
Apr 24, 2024 | 49.05 | 49.19 | 48.61 | 48.88 | 146175.0 |
Apr 23, 2024 | 48.85 | 49.40 | 48.80 | 49.28 | 197803.0 |
Apr 22, 2024 | 48.45 | 48.83 | 48.01 | 48.55 | 161527.0 |
Apr 19, 2024 | 48.95 | 49.00 | 47.94 | 48.10 | 176033.0 |
Apr 18, 2024 | 49.43 | 49.58 | 49.00 | 49.08 | 124041.0 |
Apr 17, 2024 | 50.11 | 50.13 | 49.24 | 49.36 | 112615.0 |
Apr 16, 2024 | 49.86 | 50.13 | 49.73 | 49.89 | 78321.00 |
Apr 15, 2024 | 50.98 | 50.98 | 49.78 | 49.88 | 139852.0 |
Apr 12, 2024 | 50.90 | 50.95 | 50.41 | 50.53 | 205484.0 |
Apr 11, 2024 | 50.79 | 51.30 | 50.53 | 51.27 | 144190.0 |
Apr 10, 2024 | 50.50 | 50.64 | 50.39 | 50.59 | 116343.0 |
Apr 09, 2024 | 51.00 | 51.01 | 50.47 | 50.86 | 137534.0 |
Apr 08, 2024 | 50.84 | 50.92 | 50.62 | 50.76 | 88504.00 |
Apr 05, 2024 | 50.39 | 50.91 | 50.30 | 50.72 | 78041.00 |
Apr 04, 2024 | 51.22 | 51.29 | 50.22 | 50.24 | 129583.0 |
Apr 03, 2024 | 50.61 | 51.02 | 50.61 | 50.84 | 79059.00 |
Apr 02, 2024 | 50.72 | 50.78 | 50.48 | 50.77 | 143212.0 |
Apr 01, 2024 | 51.10 | 51.29 | 50.92 | 51.09 | 98896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Apr 19 2024
51.30
Maximum
Mar 07 2024
50.30
Average
50.59
Median
Apr 10 2024