NEOS Nasdaq-100 High Income ETF (QQQI)

54.20 -0.36 (-0.66%) USD  |  NASDAQ  |  Sep 14, 16:00
53.99 -0.21 (-0.39%) After-Hours: 04:56
More

QQQI Price : 54.20 for Sept. 14, 2026

Price Chart

View Price for QQQI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 53.78 54.45 53.74 54.20 6.503M
Sep 11, 2026 54.56 54.71 54.46 54.56 3.220M
Sep 10, 2026 54.03 54.32 53.98 54.08 4.124M
Sep 09, 2026 54.59 54.78 54.42 54.57 2.988M
Sep 08, 2026 54.84 54.90 54.52 54.70 4.100M
Sep 04, 2026 54.77 54.91 54.60 54.75 3.018M
Sep 03, 2026 54.22 54.71 54.14 54.65 4.231M
Sep 02, 2026 53.95 54.15 53.83 54.12 2.496M
Sep 01, 2026 54.00 54.30 53.80 53.99 3.624M
Aug 31, 2026 54.46 54.62 54.35 54.60 2.857M
Aug 28, 2026 54.69 54.94 54.44 54.53 2.571M
Aug 27, 2026 54.52 54.77 54.38 54.76 3.368M
Aug 26, 2026 53.97 54.27 53.96 54.18 2.760M
Aug 25, 2026 54.12 54.29 53.90 54.12 2.690M
Aug 24, 2026 54.02 54.03 53.61 53.84 4.614M
Aug 21, 2026 54.33 54.34 53.96 54.24 3.833M
Aug 20, 2026 54.12 54.28 53.92 54.05 7.687M
Aug 19, 2026 54.59 54.64 54.15 54.34 4.717M
Aug 18, 2026 55.20 55.32 54.97 55.07 7.122M
Aug 17, 2026 55.91 55.98 55.71 55.75 5.460M
Aug 14, 2026 55.88 55.93 55.62 55.79 3.680M
Aug 13, 2026 55.44 55.89 55.39 55.78 3.629M
Aug 12, 2026 55.52 55.52 55.30 55.37 3.607M
Aug 11, 2026 55.26 55.27 54.90 55.04 3.197M
Aug 10, 2026 55.20 55.35 55.10 55.14 3.661M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X NASDAQ 100 Covered Call ETF 18.32
JPMorgan Nasdaq Equity Premium Income ETF 59.35
Goldman Sachs Nasdaq-100 Premium Income ETF 55.98
YieldMax Semiconductor Portfolio Option Income ETF 63.68
Nuveen Nasdaq 100 Dynamic Overwrite Fund 30.40