Q2Earth Inc (QPWR)

0.015 +0.00  +33.93% OTC Markets Feb 24, 20:00 Delayed 15m USD

Q2Earth Price:

0.015 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 0.015 0.015 0.015 0.015 15900.00
Feb. 21, 2020 0.012 0.017 0.0112 0.0112 166055.0
Feb. 20, 2020 0.019 0.019 0.0151 0.0152 187974.0
Feb. 19, 2020 0.018 0.018 0.018 0.018 23848.00
Feb. 18, 2020 0.0122 0.0177 0.0122 0.015 203243.0
Feb. 14, 2020 0.012 0.012 0.012 0.012 0.000
Feb. 13, 2020 0.012 0.012 0.012 0.012 0.000
Feb. 12, 2020 0.023 0.023 0.012 0.012 2100.00
Feb. 11, 2020 0.012 0.024 0.012 0.022 37250.00
Feb. 10, 2020 0.016 0.016 0.016 0.016 0.000
Feb. 7, 2020 0.016 0.016 0.016 0.016 0.000
Feb. 6, 2020 0.0165 0.0165 0.016 0.016 8160.00
Feb. 5, 2020 0.019 0.019 0.0155 0.0155 53943.00
Feb. 4, 2020 0.013 0.013 0.013 0.013 0.000
Feb. 3, 2020 0.013 0.013 0.013 0.013 15000.00
Jan. 31, 2020 0.0165 0.02 0.0165 0.02 13091.00
Jan. 30, 2020 0.017 0.017 0.017 0.017 0.000
Jan. 29, 2020 0.0175 0.0218 0.017 0.017 15250.00
Jan. 28, 2020 0.023 0.023 0.023 0.023 0.000
Jan. 27, 2020 0.024 0.024 0.023 0.023 67930.00
Jan. 24, 2020 0.016 0.0249 0.016 0.023 5100.00
Jan. 23, 2020 0.0066 0.0066 0.0066 0.0066 0.000
Jan. 22, 2020 0.0117 0.017 0.0066 0.0066 129900.0
Jan. 21, 2020 0.0117 0.0117 0.0117 0.0117 2500.00
Jan. 17, 2020 0.01 0.01 0.01 0.01 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.0057 Dec 30 2019
Maximum 11.90 May 04 2015
Average 0.2107
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.