Alpha Architect US Quantitative Momentum ETF (QMOM)
72.55
-0.36
(-0.50%)
USD |
NASDAQ |
Sep 29, 15:42
QMOM Price : 72.55 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 72.41 | 73.16 | 72.41 | 72.91 | 16670.00 |
| Sep 25, 2026 | 73.01 | 73.11 | 72.46 | 72.90 | 16990.00 |
| Sep 24, 2026 | 72.37 | 73.06 | 71.77 | 73.06 | 20838.00 |
| Sep 23, 2026 | 72.93 | 73.08 | 72.54 | 72.75 | 19572.00 |
| Sep 22, 2026 | 72.80 | 73.38 | 72.68 | 73.08 | 13843.00 |
| Sep 21, 2026 | 73.03 | 73.25 | 72.55 | 72.80 | 20183.00 |
| Sep 18, 2026 | 73.03 | 73.03 | 72.35 | 72.58 | 14729.00 |
| Sep 17, 2026 | 72.77 | 73.44 | 72.77 | 73.10 | 18271.00 |
| Sep 16, 2026 | 72.62 | 73.02 | 71.58 | 72.16 | 32531.00 |
| Sep 15, 2026 | 72.25 | 72.32 | 71.77 | 72.00 | 22751.00 |
| Sep 14, 2026 | 72.73 | 72.94 | 72.18 | 72.18 | 17383.00 |
| Sep 11, 2026 | 72.85 | 73.74 | 72.85 | 73.40 | 13007.00 |
| Sep 10, 2026 | 73.20 | 73.39 | 72.47 | 72.47 | 19845.00 |
| Sep 09, 2026 | 74.03 | 74.15 | 73.60 | 73.68 | 24354.00 |
| Sep 08, 2026 | 73.62 | 74.44 | 73.56 | 74.14 | 8237.00 |
| Sep 04, 2026 | 73.11 | 73.45 | 73.11 | 73.43 | 15780.00 |
| Sep 03, 2026 | 72.88 | 73.36 | 72.34 | 73.35 | 14778.00 |
| Sep 02, 2026 | 72.59 | 72.95 | 72.23 | 72.88 | 10588.00 |
| Sep 01, 2026 | 72.39 | 72.74 | 72.25 | 72.36 | 10434.00 |
| Aug 31, 2026 | 73.01 | 73.18 | 72.50 | 73.06 | 16982.00 |
| Aug 28, 2026 | 75.23 | 75.23 | 73.08 | 73.08 | 10588.00 |
| Aug 27, 2026 | 74.95 | 75.28 | 74.83 | 75.23 | 14864.00 |
| Aug 26, 2026 | 74.17 | 75.23 | 74.11 | 75.02 | 22757.00 |
| Aug 25, 2026 | 74.61 | 74.70 | 74.02 | 74.18 | 14015.00 |
| Aug 24, 2026 | 74.09 | 74.09 | 73.58 | 73.75 | 27773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median