Alpha Architect US Quantitative Momentum ETF (QMOM)
73.35
+0.48
(+0.65%)
USD |
NASDAQ |
Sep 03, 16:00
73.36
+0.01
(+0.01%)
After-Hours: 20:00
QMOM Price : 73.35 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 72.88 | 73.36 | 72.34 | 73.35 | 14778.00 |
| Sep 02, 2026 | 72.59 | 72.95 | 72.23 | 72.88 | 10588.00 |
| Sep 01, 2026 | 72.39 | 72.74 | 72.25 | 72.36 | 10434.00 |
| Aug 31, 2026 | 73.01 | 73.18 | 72.50 | 73.06 | 16982.00 |
| Aug 28, 2026 | 75.23 | 75.23 | 73.08 | 73.08 | 10588.00 |
| Aug 27, 2026 | 74.95 | 75.28 | 74.83 | 75.23 | 14864.00 |
| Aug 26, 2026 | 74.17 | 75.23 | 74.11 | 75.02 | 22757.00 |
| Aug 25, 2026 | 74.61 | 74.70 | 74.02 | 74.18 | 14015.00 |
| Aug 24, 2026 | 74.09 | 74.09 | 73.58 | 73.75 | 27773.00 |
| Aug 21, 2026 | 74.90 | 75.06 | 74.72 | 75.01 | 10132.00 |
| Aug 20, 2026 | 74.93 | 75.28 | 74.29 | 74.48 | 25536.00 |
| Aug 19, 2026 | 77.63 | 77.63 | 75.20 | 75.54 | 20364.00 |
| Aug 18, 2026 | 77.46 | 77.49 | 76.68 | 76.70 | 9235.00 |
| Aug 17, 2026 | 78.19 | 79.14 | 78.19 | 79.08 | 10670.00 |
| Aug 14, 2026 | 77.37 | 78.06 | 77.37 | 78.06 | 10302.00 |
| Aug 13, 2026 | 77.88 | 78.11 | 77.30 | 77.30 | 5094.00 |
| Aug 12, 2026 | 77.47 | 78.06 | 77.47 | 77.75 | 10684.00 |
| Aug 11, 2026 | 77.04 | 77.44 | 76.54 | 76.62 | 8739.00 |
| Aug 10, 2026 | 77.22 | 77.63 | 76.87 | 76.87 | 16285.00 |
| Aug 07, 2026 | 76.58 | 77.11 | 76.02 | 77.10 | 22977.00 |
| Aug 06, 2026 | 75.51 | 76.59 | 75.51 | 75.68 | 11449.00 |
| Aug 05, 2026 | 76.48 | 77.26 | 75.76 | 75.86 | 22979.00 |
| Aug 04, 2026 | 75.48 | 76.66 | 74.80 | 76.40 | 22821.00 |
| Aug 03, 2026 | 72.99 | 74.27 | 72.39 | 74.27 | 20714.00 |
| Jul 31, 2026 | 74.48 | 74.48 | 73.18 | 73.74 | 12767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median