Papa John's International Inc (PZZA)
63.19
-1.22
(-1.89%)
USD |
NASDAQ |
Apr 25, 12:40
Papa John's International Price: 63.19 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 63.64 | 64.67 | 63.55 | 64.41 | 539973.0 |
| Apr 23, 2024 | 63.39 | 64.39 | 63.17 | 64.26 | 680227.0 |
| Apr 22, 2024 | 63.57 | 63.92 | 62.73 | 63.22 | 658780.0 |
| Apr 19, 2024 | 61.11 | 62.63 | 60.79 | 62.50 | 906639.0 |
| Apr 18, 2024 | 60.76 | 61.36 | 60.24 | 61.35 | 827284.0 |
| Apr 17, 2024 | 62.38 | 62.48 | 60.94 | 60.95 | 598477.0 |
| Apr 16, 2024 | 61.62 | 62.19 | 61.05 | 61.74 | 571440.0 |
| Apr 15, 2024 | 61.62 | 62.43 | 61.24 | 61.90 | 706749.0 |
| Apr 12, 2024 | 62.88 | 62.93 | 61.51 | 61.78 | 906299.0 |
| Apr 11, 2024 | 63.23 | 63.74 | 62.24 | 62.86 | 696638.0 |
| Apr 10, 2024 | 63.68 | 63.80 | 62.24 | 63.22 | 928296.0 |
| Apr 09, 2024 | 63.59 | 64.55 | 63.59 | 64.29 | 784197.0 |
| Apr 08, 2024 | 63.87 | 64.14 | 63.11 | 63.98 | 828568.0 |
| Apr 05, 2024 | 64.13 | 64.45 | 62.99 | 63.74 | 881089.0 |
| Apr 04, 2024 | 66.20 | 66.42 | 64.19 | 64.38 | 857104.0 |
| Apr 03, 2024 | 66.47 | 66.81 | 65.06 | 65.45 | 1.226M |
| Apr 02, 2024 | 67.37 | 68.36 | 65.72 | 67.19 | 1.245M |
| Apr 01, 2024 | 67.06 | 68.66 | 66.72 | 67.99 | 1.134M |
| Mar 28, 2024 | 66.64 | 67.44 | 66.21 | 66.60 | 1.060M |
| Mar 27, 2024 | 65.73 | 66.30 | 65.06 | 66.26 | 1.338M |
| Mar 26, 2024 | 66.98 | 66.98 | 65.05 | 65.41 | 952666.0 |
| Mar 25, 2024 | 66.16 | 67.35 | 65.72 | 66.32 | 861583.0 |
| Mar 22, 2024 | 67.45 | 67.76 | 65.33 | 65.74 | 2.040M |
| Mar 21, 2024 | 70.79 | 71.71 | 66.45 | 68.25 | 1.734M |
| Mar 20, 2024 | 71.59 | 72.23 | 70.91 | 71.75 | 426142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.48
Average
80.64
Median
Price Benchmarks
| Shake Shack Inc | 100.78 |
| Domino's Pizza Inc | 496.60 |
| McDonald's Corp | 277.85 |
| Chipotle Mexican Grill Inc | 3078.91 |
| Jack In The Box Inc | 58.77 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 0.9805 |
| PEG Ratio | 0.8152 |
| Price to Free Cash Flow | 17.98 |
| Earnings Yield | 3.91% |
| Market Cap | 2.071B |
| PEGY Ratio | 0.7485 |
| Operating PE Ratio | 13.53 |
| Normalized PE Ratio | 23.48 |