Pzena Investment Management Inc (PZN)

9.94 -0.26  -2.55% NYSE Nov 29, 16:00 9.97 +0.03  +0.30% Pre-Market: 20:00 USD

Pzena Investment Management Price:

9.94 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 10.40 10.48 9.77 9.94 83717.00
Nov. 26, 2021 10.80 10.94 10.20 10.20 44074.00
Nov. 24, 2021 11.10 11.18 11.04 11.10 13988.00
Nov. 23, 2021 11.03 11.23 11.01 11.20 27424.00
Nov. 22, 2021 11.34 11.59 11.08 11.10 67356.00
Nov. 19, 2021 11.33 11.59 11.24 11.32 56076.00
Nov. 18, 2021 11.42 11.55 11.17 11.46 33671.00
Nov. 17, 2021 11.36 11.46 11.27 11.33 29140.00
Nov. 16, 2021 11.39 11.75 11.28 11.43 134404.0
Nov. 15, 2021 11.38 11.50 11.25 11.41 43822.00
Nov. 12, 2021 11.33 11.50 11.31 11.34 40251.00
Nov. 11, 2021 11.38 11.45 11.20 11.31 23805.00
Nov. 10, 2021 11.28 11.47 11.20 11.38 48175.00
Nov. 9, 2021 11.09 11.33 11.06 11.28 44593.00
Nov. 8, 2021 11.19 11.31 11.06 11.09 41282.00
Nov. 5, 2021 11.12 11.31 11.02 11.16 61675.00
Nov. 4, 2021 10.97 11.02 10.72 10.99 30577.00
Nov. 3, 2021 10.95 11.24 10.73 10.95 124298.0
Nov. 2, 2021 11.07 11.07 10.94 11.02 31835.00
Nov. 1, 2021 10.88 11.20 10.87 11.07 35799.00
Oct. 29, 2021 11.10 11.26 10.83 10.88 184664.0
Oct. 28, 2021 10.94 11.14 10.90 11.00 47763.00
Oct. 27, 2021 10.91 11.14 10.80 10.97 61952.00
Oct. 26, 2021 10.88 11.14 10.66 11.01 42774.00
Oct. 25, 2021 10.91 11.07 10.62 11.02 117679.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.71 Apr 02 2020
Maximum 13.05 Jan 19 2018
Average 9.048

Price Related Metrics

PE Ratio 10.14
PS Ratio 4.374
PEG Ratio 0.0277
Price to Book Value 18.35
Price to Free Cash Flow 11.05
Earnings Yield 9.86%
Market Cap 717.38M
PEGY Ratio 0.0274
Operating PE Ratio 8.437
Normalized PE Ratio 11.15

News

Pzena Q2 revenue rise 68.9% Y/Y
SA Breaking News 07/20 16:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.