PIMCO CA Muni Income Fund III (PZC)
7.20
-0.05
(-0.69%)
USD |
NYSE |
May 10, 16:00
7.19
-0.01
(-0.14%)
After-Hours: 20:00
PZC Price: 7.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.19 | 7.25 | 7.14 | 7.20 | 19793.00 |
May 09, 2024 | 7.27 | 7.28 | 7.225 | 7.25 | 40196.00 |
May 08, 2024 | 7.28 | 7.30 | 7.24 | 7.28 | 32379.00 |
May 07, 2024 | 7.24 | 7.32 | 7.21 | 7.27 | 51870.00 |
May 06, 2024 | 7.21 | 7.23 | 7.18 | 7.19 | 35363.00 |
May 03, 2024 | 7.16 | 7.20 | 7.146 | 7.20 | 52206.00 |
May 02, 2024 | 7.10 | 7.14 | 7.08 | 7.13 | 38208.00 |
May 01, 2024 | 7.15 | 7.15 | 7.04 | 7.08 | 69435.00 |
Apr 30, 2024 | 7.09 | 7.10 | 7.04 | 7.08 | 17914.00 |
Apr 29, 2024 | 7.08 | 7.10 | 7.04 | 7.10 | 47971.00 |
Apr 26, 2024 | 7.03 | 7.07 | 7.02 | 7.06 | 44034.00 |
Apr 25, 2024 | 7.04 | 7.04 | 7.00 | 7.03 | 36639.00 |
Apr 24, 2024 | 7.10 | 7.11 | 7.06 | 7.07 | 12132.00 |
Apr 23, 2024 | 7.02 | 7.14 | 6.98 | 7.10 | 41932.00 |
Apr 22, 2024 | 7.04 | 7.04 | 6.96 | 7.00 | 38019.00 |
Apr 19, 2024 | 7.09 | 7.09 | 6.96 | 6.99 | 30764.00 |
Apr 18, 2024 | 7.05 | 7.06 | 6.98 | 7.05 | 59310.00 |
Apr 17, 2024 | 7.00 | 7.06 | 6.95 | 7.05 | 40757.00 |
Apr 16, 2024 | 6.98 | 7.015 | 6.93 | 6.95 | 70999.00 |
Apr 15, 2024 | 7.05 | 7.07 | 6.91 | 6.91 | 47728.00 |
Apr 12, 2024 | 7.05 | 7.10 | 7.01 | 7.04 | 83008.00 |
Apr 11, 2024 | 7.16 | 7.21 | 7.01 | 7.08 | 79702.00 |
Apr 10, 2024 | 7.28 | 7.285 | 7.11 | 7.13 | 125541.0 |
Apr 09, 2024 | 7.47 | 7.49 | 7.346 | 7.35 | 71403.00 |
Apr 08, 2024 | 7.54 | 7.54 | 7.47 | 7.49 | 27641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Oct 23 2023
11.74
Maximum
Jul 08 2021
9.469
Average
9.94
Median
Jun 04 2020