Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 24.90 24.90 24.90 24.90 0.000
Aug 17, 2022 24.90 24.90 24.90 24.90 0.000
Aug 16, 2022 24.90 24.90 24.90 24.90 0.000
Aug 15, 2022 24.90 24.90 24.90 24.90 0.000
Aug 12, 2022 24.90 24.90 24.90 24.90 100.00
Aug 11, 2022 24.90 24.90 24.90 24.90 0.000
Aug 10, 2022 24.90 24.90 24.90 24.90 100.00
Aug 09, 2022 23.75 23.75 23.75 23.75 0.000
Aug 08, 2022 23.75 23.75 23.75 23.75 0.000
Aug 05, 2022 23.75 23.75 23.75 23.75 0.000
Aug 04, 2022 23.75 23.75 23.75 23.75 0.000
Aug 03, 2022 23.75 23.75 23.75 23.75 0.000
Aug 02, 2022 23.75 23.75 23.75 23.75 0.000
Jul 29, 2022 23.75 23.75 23.75 23.75 0.000
Jul 28, 2022 23.75 23.75 23.75 23.75 0.000
Jul 27, 2022 23.75 23.75 23.75 23.75 0.000
Jul 26, 2022 23.75 23.75 23.75 23.75 100.00
Jul 25, 2022 24.10 24.10 24.10 24.10 0.000
Jul 22, 2022 24.10 24.10 24.10 24.10 300.00
Jul 21, 2022 23.67 23.67 23.67 23.67 0.000
Jul 20, 2022 23.67 23.67 23.67 23.67 200.00
Jul 19, 2022 22.86 22.86 22.86 22.86 0.000
Jul 18, 2022 22.86 22.86 22.86 22.86 0.000
Jul 15, 2022 22.86 22.86 22.86 22.86 0.000
Jul 14, 2022 22.86 22.86 22.86 22.86 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.28
Minimum
Mar 23 2020
30.70
Maximum
Nov 12 2021
22.24
Average
20.65
Median
Oct 24 2017