PIMCO New York Municipal Income Fund III (PYN)
5.92
+0.05
(+0.80%)
USD |
NYSE |
May 15, 15:37
PYN Price: 5.92 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 5.84 | 5.88 | 5.84 | 5.873 | 1161.00 |
May 13, 2024 | 5.93 | 5.93 | 5.82 | 5.87 | 10722.00 |
May 10, 2024 | 5.93 | 5.93 | 5.87 | 5.881 | 5578.00 |
May 09, 2024 | 5.95 | 5.99 | 5.78 | 5.90 | 22132.00 |
May 08, 2024 | 5.93 | 5.95 | 5.910 | 5.92 | 22190.00 |
May 07, 2024 | 5.88 | 5.92 | 5.87 | 5.91 | 9035.00 |
May 06, 2024 | 5.83 | 5.86 | 5.83 | 5.86 | 10305.00 |
May 03, 2024 | 5.82 | 5.85 | 5.80 | 5.82 | 7943.00 |
May 02, 2024 | 5.77 | 5.80 | 5.74 | 5.77 | 7594.00 |
May 01, 2024 | 5.77 | 5.778 | 5.71 | 5.73 | 11671.00 |
Apr 30, 2024 | 5.73 | 5.73 | 5.70 | 5.71 | 14467.00 |
Apr 29, 2024 | 5.75 | 5.75 | 5.72 | 5.72 | 3174.00 |
Apr 26, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 14289.00 |
Apr 25, 2024 | 5.76 | 5.76 | 5.701 | 5.71 | 9572.00 |
Apr 24, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 40796.00 |
Apr 23, 2024 | 5.74 | 5.77 | 5.72 | 5.750 | 20831.00 |
Apr 22, 2024 | 5.73 | 5.75 | 5.72 | 5.72 | 2618.00 |
Apr 19, 2024 | 5.76 | 5.77 | 5.745 | 5.745 | 8490.00 |
Apr 18, 2024 | 5.77 | 5.78 | 5.75 | 5.75 | 7583.00 |
Apr 17, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 7941.00 |
Apr 16, 2024 | 5.70 | 5.74 | 5.69 | 5.74 | 34675.00 |
Apr 15, 2024 | 5.68 | 5.705 | 5.68 | 5.68 | 10226.00 |
Apr 12, 2024 | 5.71 | 5.73 | 5.71 | 5.71 | 12177.00 |
Apr 11, 2024 | 5.70 | 5.70 | 5.64 | 5.69 | 19615.00 |
Apr 10, 2024 | 5.71 | 5.72 | 5.66 | 5.68 | 33041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.890
Minimum
Oct 26 2023
11.00
Maximum
Jun 21 2021
8.277
Average
8.73
Median
Oct 15 2020