Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 25.04 25.04 25.00 25.00 4100.00
Jun 30, 2022 25.35 25.35 25.35 25.35 0.000
Jun 29, 2022 25.35 25.35 25.35 25.35 0.000
Jun 28, 2022 25.35 25.35 25.35 25.35 0.000
Jun 27, 2022 25.35 25.35 25.35 25.35 0.000
Jun 24, 2022 25.35 25.35 25.35 25.35 0.000
Jun 23, 2022 25.35 25.35 25.35 25.35 0.000
Jun 22, 2022 25.35 25.35 25.35 25.35 0.000
Jun 21, 2022 25.63 25.66 25.34 25.35 13200.00
Jun 20, 2022 25.07 25.10 25.07 25.10 5000.00
Jun 17, 2022 25.11 25.11 25.11 25.11 118.00
Jun 16, 2022 26.85 26.85 26.85 26.85 0.000
Jun 15, 2022 26.85 26.85 26.85 26.85 0.000
Jun 14, 2022 26.85 26.85 26.85 26.85 0.000
Jun 13, 2022 26.85 26.85 26.85 26.85 0.000
Jun 10, 2022 26.85 26.85 26.85 26.85 0.000
Jun 09, 2022 26.85 26.85 26.85 26.85 1000.00
Jun 08, 2022 26.09 26.09 26.09 26.09 0.000
Jun 07, 2022 26.09 26.09 26.09 26.09 0.000
Jun 06, 2022 26.09 26.09 26.09 26.09 0.000
Jun 03, 2022 26.09 26.09 26.09 26.09 0.000
Jun 02, 2022 26.09 26.09 26.09 26.09 0.000
Jun 01, 2022 26.09 26.09 26.09 26.09 0.000
May 31, 2022 26.09 26.09 26.09 26.09 0.000
May 30, 2022 26.09 26.09 26.09 26.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.20
Minimum
Mar 23 2020
29.56
Maximum
Jan 17 2022
24.10
Average
23.62
Median
Dec 22 2017