Invesco FTSE RAFI Global+ ETF CAD (PXG.TO)
24.91
-0.09 (-0.36%)
CAD |
TSX |
Jul 05, 15:23
PXG.TO Price: 24.91 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 04, 2022 | 25.04 | 25.04 | 25.00 | 25.00 | 4100.00 |
| Jun 30, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 29, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 28, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 27, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 24, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 23, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 22, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Jun 21, 2022 | 25.63 | 25.66 | 25.34 | 25.35 | 13200.00 |
| Jun 20, 2022 | 25.07 | 25.10 | 25.07 | 25.10 | 5000.00 |
| Jun 17, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 118.00 |
| Jun 16, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Jun 15, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Jun 14, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Jun 13, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Jun 10, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Jun 09, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 1000.00 |
| Jun 08, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Jun 07, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Jun 06, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Jun 03, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Jun 02, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Jun 01, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| May 31, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| May 30, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
29.56
Maximum
Jan 17 2022
24.10
Average
23.62
Median
Dec 22 2017