Praxair (PX)

Add to Watchlists
Create an Alert
105.10 -0.43  -0.41% NYSE Feb 5, 20:00 Delayed 2m USD

Praxair Price:

105.10 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 104.97 105.52 103.68 105.10 2.021M
Feb. 4, 2016 103.35 106.99 103.35 105.53 2.164M
Feb. 3, 2016 99.33 103.30 98.95 103.29 2.564M
Feb. 2, 2016 97.83 99.26 97.78 98.15 2.462M
Feb. 1, 2016 99.83 100.98 98.37 100.53 2.403M
Jan. 29, 2016 96.77 100.02 95.60 100.00 3.434M
Jan. 28, 2016 98.64 99.20 97.91 98.20 1.815M
Jan. 27, 2016 97.81 99.63 97.74 98.10 2.132M
Jan. 26, 2016 96.52 98.38 95.94 98.14 1.350M
Jan. 25, 2016 97.60 98.15 96.00 96.13 1.400M
Jan. 22, 2016 99.40 99.69 97.64 98.09 1.747M
Jan. 21, 2016 98.25 98.79 97.19 97.96 1.653M
Jan. 20, 2016 96.57 98.81 96.00 97.82 2.845M
Jan. 19, 2016 98.48 98.60 96.63 98.18 1.822M
Jan. 15, 2016 99.41 99.79 96.51 97.39 1.585M
Jan. 14, 2016 98.24 100.34 97.51 99.79 1.929M
Jan. 13, 2016 100.59 102.32 97.55 98.01 2.653M
Jan. 12, 2016 99.50 100.01 98.30 99.89 1.737M
Jan. 11, 2016 98.37 99.09 97.63 98.44 2.389M
Jan. 8, 2016 98.04 99.22 97.33 97.85 2.541M
Jan. 7, 2016 98.84 100.07 97.60 97.79 2.003M
Jan. 6, 2016 99.83 101.39 99.64 100.30 1.885M
Jan. 5, 2016 102.51 102.53 99.96 101.32 1.589M
Jan. 4, 2016 101.03 101.77 100.52 101.67 1.854M
Dec. 31, 2015 102.80 103.71 102.28 102.40 930864.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PX Price Benchmarks

Companies
Air Products & Chemicals 135.60
Ecolab 106.17
LyondellBasell Industries 79.75

PX Price Range, Past 5 Years

Minimum 88.93 Aug 22 2011
Maximum 134.67 Jun 06 2014
Average 114.49

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.