Praxair (PX)

Add to Watchlists
Create an Alert
110.77 +0.20  +0.18% NYSE May 27, 20:00 Delayed 2m USD

Praxair Price:

110.77 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 110.57 111.11 110.21 110.77 750470.0
May 26, 2016 111.81 111.99 110.46 110.57 636977.0
May 25, 2016 111.27 112.01 111.00 111.63 881935.0
May 24, 2016 110.97 111.52 110.57 110.77 1.281M
May 23, 2016 110.08 111.10 110.01 110.49 1.094M
May 20, 2016 110.79 111.05 109.90 110.08 1.207M
May 19, 2016 110.64 111.92 109.51 110.06 1.429M
May 18, 2016 111.89 111.97 110.48 110.78 934959.0
May 17, 2016 112.75 113.10 112.15 112.28 1.071M
May 16, 2016 112.12 113.38 111.64 112.95 735715.0
May 13, 2016 113.57 114.13 111.56 111.96 799186.0
May 12, 2016 114.19 115.19 113.49 113.60 1.156M
May 11, 2016 114.12 114.64 113.31 113.43 1.049M
May 10, 2016 113.77 114.23 113.34 114.02 979574.0
May 9, 2016 114.30 114.30 112.52 113.03 1.133M
May 6, 2016 113.46 114.55 113.09 114.30 848414.0
May 5, 2016 114.65 114.85 113.28 113.47 1.084M
May 4, 2016 114.68 114.93 113.72 113.94 1.248M
May 3, 2016 116.47 116.61 114.21 115.09 1.477M
May 2, 2016 117.57 118.74 117.05 117.40 1.291M
April 29, 2016 113.67 118.35 112.14 117.46 1.963M
April 28, 2016 117.60 119.38 117.27 118.26 1.193M
April 27, 2016 119.49 119.53 117.63 118.45 1.494M
April 26, 2016 119.20 119.58 118.32 119.42 903646.0
April 25, 2016 119.01 119.72 118.85 119.19 654450.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PX Price Benchmarks

Companies
International Flavors 129.34
LyondellBasell Industries 81.40
Celanese 70.99

PX Price Range, Past 5 Years

Minimum 88.93 Aug 22 2011
Maximum 134.67 Jun 06 2014
Average 115.11

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.