Praxair (PX)

Add to Watchlists
Create an Alert
116.54 -0.57  -0.49% NYSE Jul 29, 20:00 Delayed 2m USD

Praxair Price:

116.54 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 116.49 116.84 115.52 116.54 1.256M
July 28, 2016 115.33 117.28 114.71 117.11 1.576M
July 27, 2016 118.47 118.80 117.83 118.34 986415.0
July 26, 2016 117.80 118.58 117.49 118.39 857670.0
July 25, 2016 117.57 117.80 117.09 117.74 587797.0
July 22, 2016 117.65 118.09 117.28 117.70 571987.0
July 21, 2016 118.15 118.27 117.35 117.68 668216.0
July 20, 2016 118.07 118.80 117.75 118.27 480908.0
July 19, 2016 118.42 118.58 117.72 118.18 603442.0
July 18, 2016 118.71 119.00 118.24 118.66 579510.0
July 15, 2016 118.83 119.13 117.16 118.99 988492.0
July 14, 2016 118.10 118.72 117.84 118.35 940412.0
July 13, 2016 117.46 117.67 116.34 117.55 880949.0
July 12, 2016 115.24 117.33 115.10 116.99 1.344M
July 11, 2016 114.91 115.50 114.21 114.36 988944.0
July 8, 2016 112.36 114.97 111.89 114.74 1.024M
July 7, 2016 112.15 112.95 111.33 111.84 716181.0
July 6, 2016 113.50 113.51 110.12 111.83 1.389M
July 5, 2016 112.40 112.97 110.96 111.48 1.087M
July 1, 2016 112.52 113.94 112.02 113.39 1.436M
June 30, 2016 111.00 112.39 110.21 112.39 1.322M
June 29, 2016 109.97 110.70 109.72 110.65 1.316M
June 28, 2016 108.00 109.25 107.03 108.48 1.346M
June 27, 2016 108.95 109.27 106.30 107.01 1.764M
June 24, 2016 112.14 112.59 109.78 110.29 1.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PX Price Benchmarks

Companies
Air Products & Chemicals 149.42
International Flavors 133.25
Ecolab 118.38

PX Price Range, Past 5 Years

Minimum 88.93 Aug 22 2011
Maximum 134.67 Jun 06 2014
Average 115.42

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.