P10 Inc (PX)
7.59
+0.05
(+0.66%)
USD |
NYSE |
Apr 23, 16:00
7.59
0.00 (0.00%)
After-Hours: 20:00
P10 Price: 7.59 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 7.49 | 7.61 | 7.49 | 7.54 | 636309.0 |
Apr 19, 2024 | 7.39 | 7.575 | 7.39 | 7.49 | 683963.0 |
Apr 18, 2024 | 7.52 | 7.55 | 7.345 | 7.42 | 837847.0 |
Apr 17, 2024 | 7.53 | 7.63 | 7.469 | 7.49 | 611849.0 |
Apr 16, 2024 | 7.48 | 7.54 | 7.41 | 7.49 | 690039.0 |
Apr 15, 2024 | 7.76 | 7.82 | 7.57 | 7.57 | 623515.0 |
Apr 12, 2024 | 7.94 | 8.11 | 7.675 | 7.69 | 460773.0 |
Apr 11, 2024 | 7.76 | 7.85 | 7.70 | 7.81 | 611487.0 |
Apr 10, 2024 | 8.09 | 8.09 | 7.63 | 7.74 | 621624.0 |
Apr 09, 2024 | 8.36 | 8.415 | 8.24 | 8.28 | 709584.0 |
Apr 08, 2024 | 8.48 | 8.505 | 8.35 | 8.36 | 289950.0 |
Apr 05, 2024 | 8.34 | 8.425 | 8.305 | 8.40 | 541245.0 |
Apr 04, 2024 | 8.45 | 8.51 | 8.34 | 8.40 | 414625.0 |
Apr 03, 2024 | 8.29 | 8.42 | 8.27 | 8.36 | 1.019M |
Apr 02, 2024 | 8.39 | 8.44 | 8.29 | 8.37 | 327986.0 |
Apr 01, 2024 | 8.52 | 8.56 | 8.335 | 8.44 | 633048.0 |
Mar 28, 2024 | 8.36 | 8.42 | 8.25 | 8.42 | 687319.0 |
Mar 27, 2024 | 8.01 | 8.44 | 7.95 | 8.38 | 889018.0 |
Mar 26, 2024 | 8.07 | 8.14 | 7.94 | 7.94 | 636644.0 |
Mar 25, 2024 | 8.15 | 8.21 | 7.98 | 8.01 | 832656.0 |
Mar 22, 2024 | 8.26 | 8.26 | 8.095 | 8.14 | 563765.0 |
Mar 21, 2024 | 8.26 | 8.43 | 8.185 | 8.29 | 586560.0 |
Mar 20, 2024 | 7.99 | 8.34 | 7.92 | 8.25 | 714726.0 |
Mar 19, 2024 | 8.01 | 8.15 | 8.01 | 8.04 | 619907.0 |
Mar 18, 2024 | 8.27 | 8.27 | 7.95 | 8.07 | 835496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Apr 18 2024
15.01
Maximum
Dec 07 2021
10.98
Average
11.18
Median
May 19 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 3.768 |
Price to Book Value | 2.281 |
Price to Free Cash Flow | 19.71 |
Earnings Yield | -0.66% |
Market Cap | 879.51M |
Operating PE Ratio | 39.65 |