Praxair (PX)

Add to Watchlists
Create an Alert
116.84 -1.53  -1.29% NYSE Sep 23, 20:00 Delayed 2m USD

Praxair Price:

116.84 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 117.94 118.26 116.60 116.84 1.558M
Sept. 22, 2016 119.00 119.22 117.89 118.37 1.248M
Sept. 21, 2016 118.16 118.41 117.32 118.00 1.558M
Sept. 20, 2016 118.66 119.00 117.57 117.61 778365.0
Sept. 19, 2016 118.18 118.71 117.78 117.81 847338.0
Sept. 16, 2016 117.75 118.18 117.05 117.68 1.598M
Sept. 15, 2016 116.40 118.71 116.24 118.21 1.446M
Sept. 14, 2016 118.24 118.38 116.39 116.84 1.676M
Sept. 13, 2016 117.40 120.07 116.02 118.00 3.576M
Sept. 12, 2016 116.08 119.30 115.61 118.53 4.768M
Sept. 9, 2016 120.24 120.24 117.41 117.41 1.372M
Sept. 8, 2016 122.27 122.42 120.38 120.57 1.032M
Sept. 7, 2016 121.86 122.52 121.40 122.24 731265.0
Sept. 6, 2016 122.80 123.36 121.82 122.16 787947.0
Sept. 2, 2016 123.04 123.67 122.90 123.44 489626.0
Sept. 1, 2016 122.27 123.00 121.94 122.85 1.224M
Aug. 31, 2016 122.35 122.47 121.40 122.04 844620.0
Aug. 30, 2016 122.44 122.91 122.05 122.52 654467.0
Aug. 29, 2016 121.90 122.77 121.90 122.25 727671.0
Aug. 26, 2016 123.38 123.55 121.36 121.82 1.007M
Aug. 25, 2016 121.99 123.07 121.85 123.04 967332.0
Aug. 24, 2016 121.22 122.30 121.05 122.09 795721.0
Aug. 23, 2016 122.92 123.34 122.05 122.45 708104.0
Aug. 22, 2016 122.13 122.67 121.80 122.43 875358.0
Aug. 19, 2016 121.35 122.75 120.61 122.56 2.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PX Price Benchmarks

Companies
Air Products & Chemicals 147.46
International Flavors 140.90
Ecolab 119.04

PX Price Range, Past 5 Years

Minimum 91.74 Oct 03 2011
Maximum 134.67 Jun 06 2014
Average 116.13

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.