PowerFleet Inc (PWFL)
5.34
+0.40
(+8.10%)
USD |
NASDAQ |
Mar 28, 16:00
5.335
0.00 (0.00%)
After-Hours: 20:00
PowerFleet Price: 5.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 5.00 | 5.49 | 4.90 | 5.34 | 1.736M |
Mar 27, 2024 | 4.79 | 5.05 | 4.73 | 4.94 | 988115.0 |
Mar 26, 2024 | 4.62 | 4.81 | 4.56 | 4.79 | 840299.0 |
Mar 25, 2024 | 4.54 | 4.68 | 4.42 | 4.63 | 5.546M |
Mar 22, 2024 | 4.65 | 4.72 | 4.50 | 4.53 | 1.780M |
Mar 21, 2024 | 4.56 | 4.72 | 4.43 | 4.67 | 1.352M |
Mar 20, 2024 | 4.14 | 4.625 | 4.10 | 4.61 | 2.032M |
Mar 19, 2024 | 3.97 | 4.14 | 3.81 | 4.08 | 998902.0 |
Mar 18, 2024 | 3.71 | 3.98 | 3.65 | 3.92 | 1.130M |
Mar 15, 2024 | 3.83 | 3.88 | 3.58 | 3.63 | 908408.0 |
Mar 14, 2024 | 3.58 | 4.19 | 3.58 | 3.77 | 2.325M |
Mar 13, 2024 | 3.23 | 3.60 | 3.176 | 3.56 | 1.492M |
Mar 12, 2024 | 2.90 | 3.20 | 2.88 | 3.16 | 864752.0 |
Mar 11, 2024 | 3.00 | 3.06 | 2.89 | 2.90 | 387219.0 |
Mar 08, 2024 | 3.12 | 3.12 | 2.93 | 2.99 | 236199.0 |
Mar 07, 2024 | 3.12 | 3.13 | 3.05 | 3.13 | 81817.00 |
Mar 06, 2024 | 3.15 | 3.15 | 3.07 | 3.12 | 154086.0 |
Mar 05, 2024 | 3.16 | 3.16 | 3.11 | 3.14 | 97477.00 |
Mar 04, 2024 | 3.16 | 3.200 | 3.11 | 3.17 | 138916.0 |
Mar 01, 2024 | 3.21 | 3.24 | 3.12 | 3.18 | 136557.0 |
Feb 29, 2024 | 3.19 | 3.21 | 3.10 | 3.17 | 283028.0 |
Feb 28, 2024 | 3.15 | 3.186 | 3.11 | 3.15 | 97598.00 |
Feb 27, 2024 | 3.09 | 3.20 | 3.09 | 3.13 | 66898.00 |
Feb 26, 2024 | 2.97 | 3.10 | 2.932 | 3.05 | 57370.00 |
Feb 23, 2024 | 2.86 | 3.03 | 2.86 | 2.99 | 151190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Nov 02 2023
9.10
Maximum
Mar 17 2021
4.736
Average
4.75
Median
Jun 22 2020
Price Benchmarks
Cisco Systems Inc | 49.90 |
Lantronix Inc | 3.56 |
Adtran Holdings Inc | 5.44 |
Aviat Networks Inc | 38.34 |
Moving iMage Technologies Inc | 0.476 |
Price Related Metrics
PS Ratio | 1.437 |
Price to Book Value | 2.474 |
Earnings Yield | -4.31% |
Market Cap | 198.73M |