Penn West Petroleum (PWE)

Add to Watchlists
Create an Alert
1.37 -0.01  -0.72% NYSE Jul 22, 20:00 Delayed 2m USD

Penn West Petroleum Total Return Price:

1.37 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Penn West Petroleum Total Return Price Chart

Export Data
Save Image

Penn West Petroleum Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 22, 2016 1.37
July 21, 2016 1.38
July 20, 2016 1.41
July 19, 2016 1.38
July 18, 2016 1.41
July 15, 2016 1.40
July 14, 2016 1.41
July 13, 2016 1.41
July 12, 2016 1.44
July 11, 2016 1.40
July 8, 2016 1.42
July 7, 2016 1.39
July 6, 2016 1.46
July 5, 2016 1.41
July 1, 2016 1.49
June 30, 2016 1.39
June 29, 2016 1.40
June 28, 2016 1.36
June 27, 2016 1.32
June 24, 2016 1.36
June 23, 2016 1.44
June 22, 2016 1.43
June 21, 2016 1.42
June 20, 2016 1.43
June 17, 2016 1.36
   
June 16, 2016 1.31
June 15, 2016 1.39
June 14, 2016 1.31
June 13, 2016 1.26
June 10, 2016 0.9199
June 9, 2016 0.9614
June 8, 2016 1.01
June 7, 2016 0.9371
June 6, 2016 0.84
June 3, 2016 0.72
June 2, 2016 0.665
June 1, 2016 0.6613
May 31, 2016 0.66
May 27, 2016 0.6852
May 26, 2016 0.7007
May 25, 2016 0.7215
May 24, 2016 0.6818
May 23, 2016 0.71
May 20, 2016 0.69
May 19, 2016 0.6811
May 18, 2016 0.6879
May 17, 2016 0.721
May 16, 2016 0.645
May 13, 2016 0.8201
May 12, 2016 0.8522

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PWE Total Return Price Benchmarks

Companies
Ivanhoe Energy 0.027
Power Resource 0.0025
E-Buy Home 0.30

PWE Total Return Price Range, Past 5 Years

Minimum 0.4502 Sep 30 2015
Maximum 16.79 Feb 03 2012
Average 7.057

PWE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PWE", "total_return_price")
  • Last 5 data points: =YCS("PWE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.