Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 100.67 100.67 99.54 99.54 788.00
May 18, 2022 99.07 99.14 99.07 99.14 362.00
May 17, 2022 103.76 103.76 103.76 103.76 42.00
May 16, 2022 101.78 102.26 101.34 101.34 353.00
May 13, 2022 99.19 101.90 99.19 101.90 1226.00
May 12, 2022 97.26 98.73 97.26 98.73 253.00
May 11, 2022 101.76 101.82 98.45 98.45 517.00
May 10, 2022 99.16 100.79 98.71 100.25 1718.00
May 09, 2022 101.16 101.32 99.78 99.78 1648.00
May 06, 2022 103.73 103.92 103.73 103.92 346.00
May 05, 2022 104.98 104.98 104.98 104.98 255.00
May 04, 2022 106.30 109.12 105.00 109.12 1844.00
May 03, 2022 106.55 106.55 106.34 106.34 889.00
May 02, 2022 106.15 106.15 106.15 106.15 34.00
Apr 29, 2022 106.73 106.73 105.30 105.30 620.00
Apr 28, 2022 107.24 108.78 107.24 108.78 658.00
Apr 27, 2022 106.28 107.78 106.28 106.91 843.00
Apr 26, 2022 108.37 108.44 106.65 106.65 3570.00
Apr 25, 2022 107.39 108.93 107.39 108.93 1177.00
Apr 22, 2022 108.53 108.53 108.51 108.51 305.00
Apr 21, 2022 111.78 111.98 111.78 111.98 550.00
Apr 20, 2022 114.20 114.46 114.20 114.23 1725.00
Apr 19, 2022 112.32 113.48 112.30 113.48 985.00
Apr 18, 2022 111.30 111.30 111.30 111.30 248.00
Apr 14, 2022 112.35 112.35 111.67 111.67 351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.34
Minimum
Mar 23 2020
127.25
Maximum
Nov 16 2021
101.28
Average
98.19
Median