Puyi Inc (PUYI)
5.59
0.00 (0.00%)
USD |
NASDAQ |
May 26, 16:00
Puyi Price: 5.59 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 5.59 | 5.59 | 5.56 | 5.59 | 414.00 |
| May 25, 2023 | 5.40 | 5.62 | 5.06 | 5.59 | 1712.00 |
| May 24, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| May 23, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| May 22, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 278.00 |
| May 19, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 18, 2023 | 5.57 | 5.57 | 5.50 | 5.50 | 677.00 |
| May 17, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| May 16, 2023 | 5.63 | 5.63 | 5.57 | 5.57 | 984.00 |
| May 15, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 0.000 |
| May 12, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 117.00 |
| May 11, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 0.000 |
| May 10, 2023 | 5.489 | 5.51 | 5.46 | 5.51 | 2700.00 |
| May 09, 2023 | 5.28 | 5.51 | 5.28 | 5.49 | 1609.00 |
| May 08, 2023 | 5.132 | 5.39 | 5.132 | 5.39 | 438.00 |
| May 05, 2023 | 5.28 | 5.57 | 5.28 | 5.57 | 684.00 |
| May 04, 2023 | 5.54 | 5.54 | 5.44 | 5.44 | 1931.00 |
| May 03, 2023 | 5.33 | 5.33 | 5.30 | 5.30 | 3526.00 |
| May 02, 2023 | 5.49 | 5.50 | 5.07 | 5.50 | 20901.00 |
| May 01, 2023 | 5.47 | 5.47 | 5.405 | 5.405 | 1133.00 |
| Apr 28, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Apr 27, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Apr 26, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 350.00 |
| Apr 25, 2023 | 5.43 | 5.60 | 5.43 | 5.60 | 1096.00 |
| Apr 24, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Apr 13 2021
14.50
Maximum
Aug 07 2019
6.379
Average
6.15
Median
Apr 29 2019
Price Benchmarks
| HDFC Bank Ltd | 64.81 |
| ICICI Bank Ltd | 22.96 |
| Jianpu Technology Inc | 0.92 |
| Pintec Technology Holdings Ltd | 0.87 |
| Dunxin Financial Holdings Ltd | 0.1799 |
Price Related Metrics
| PS Ratio | 14.78 |
| PEG Ratio | -0.3871 |
| Price to Book Value | 10.16 |
| Earnings Yield | -2.27% |
| Market Cap | 337.16M |
| PEGY Ratio | -0.3871 |