Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 6.06 6.24 5.92 6.20 111230.0
Jan 18, 2022 6.40 6.40 6.07 6.18 107359.0
Jan 14, 2022 6.41 6.60 6.39 6.49 100258.0
Jan 13, 2022 6.40 6.73 6.125 6.41 110047.0
Jan 12, 2022 6.42 6.52 6.245 6.37 102853.0
Jan 11, 2022 6.62 6.97 6.25 6.49 125540.0
Jan 10, 2022 6.89 7.00 6.58 6.58 143622.0
Jan 07, 2022 6.92 7.20 6.87 6.94 189866.0
Jan 06, 2022 7.01 7.25 6.90 6.97 169074.0
Jan 05, 2022 6.94 7.18 6.80 7.02 105154.0
Jan 04, 2022 6.830 7.082 6.70 7.00 164246.0
Jan 03, 2022 6.251 6.80 6.251 6.69 109565.0
Dec 31, 2021 6.31 6.71 6.20 6.65 101692.0
Dec 30, 2021 6.31 6.76 6.11 6.39 134260.0
Dec 29, 2021 6.20 6.77 6.18 6.47 102893.0
Dec 28, 2021 6.10 6.55 6.10 6.25 106136.0
Dec 27, 2021 6.34 6.51 6.26 6.35 102442.0
Dec 23, 2021 6.03 6.55 6.00 6.35 140434.0
Dec 22, 2021 6.32 6.32 6.00 6.07 132448.0
Dec 21, 2021 6.37 6.44 6.20 6.29 101994.0
Dec 20, 2021 6.34 6.66 6.16 6.45 106178.0
Dec 17, 2021 6.00 6.77 6.00 6.55 101213.0
Dec 16, 2021 6.21 6.55 5.98 6.46 105643.0
Dec 15, 2021 6.142 6.575 6.142 6.37 111351.0
Dec 14, 2021 6.62 6.89 6.405 6.54 149247.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.73
Minimum
Apr 13 2021
14.50
Maximum
Aug 07 2019
6.186
Average
6.05
Median
Apr 26 2019

Price Related Metrics